Munafa Stock Market Course + Intraday & FNO calls 
LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533012
- 533012 Experts view
- Tomorrow's Movement 533012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmrkPro
Strong intraday Stock price targets for LandmrkPro are 6.78 and 7.22
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.33 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.90 (-0.29%) | 6.78 | 6.66 - 7.10 | 1.0786 times | Mon 25 May 2026 | 6.92 (0%) | 6.84 | 6.63 - 7.10 | 1.4175 times | Fri 22 May 2026 | 6.92 (-4.42%) | 7.07 | 6.88 - 7.21 | 1.0634 times | Thu 21 May 2026 | 7.24 (1.26%) | 7.10 | 6.82 - 7.25 | 0.2338 times | Wed 20 May 2026 | 7.15 (3.62%) | 6.62 | 6.60 - 7.20 | 2.1668 times | Tue 19 May 2026 | 6.90 (0%) | 6.93 | 6.65 - 7.00 | 0.3854 times | Mon 18 May 2026 | 6.90 (1.62%) | 6.93 | 6.51 - 6.93 | 0.1371 times | Fri 15 May 2026 | 6.79 (-0.73%) | 6.79 | 6.51 - 6.99 | 0.4575 times | Thu 14 May 2026 | 6.84 (-1.72%) | 6.96 | 6.62 - 7.30 | 1.4227 times | Wed 13 May 2026 | 6.96 (-4.92%) | 7.40 | 6.96 - 7.40 | 1.6372 times | Tue 12 May 2026 | 7.32 (-0.41%) | 7.30 | 7.26 - 7.69 | 0.5056 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.77 and 7.24
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.90 (-0.29%) | 6.84 | 6.63 - 7.10 | 0.5104 times | Fri 22 May 2026 | 6.92 (1.91%) | 6.93 | 6.51 - 7.25 | 0.8152 times | Fri 15 May 2026 | 6.79 (-11.01%) | 7.63 | 6.51 - 7.83 | 0.8688 times | Fri 08 May 2026 | 7.63 (-2.3%) | 7.81 | 7.25 - 7.96 | 0.4089 times | Thu 30 April 2026 | 7.81 (2.23%) | 7.26 | 7.26 - 7.92 | 0.4306 times | Fri 24 April 2026 | 7.64 (9.3%) | 6.71 | 6.71 - 7.99 | 1.8548 times | Fri 17 April 2026 | 6.99 (-12.95%) | 7.51 | 6.52 - 7.55 | 2.0836 times | Fri 10 April 2026 | 8.03 (38.45%) | 5.68 | 5.52 - 8.60 | 2.4799 times | Thu 02 April 2026 | 5.80 (0.87%) | 5.65 | 5.40 - 6.49 | 0.0925 times | Fri 27 March 2026 | 5.75 (-5.27%) | 6.25 | 5.59 - 6.32 | 0.4551 times | Fri 20 March 2026 | 6.07 (2.88%) | 5.90 | 5.58 - 6.50 | 0.3336 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 5.98 and 7.43
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.90 (-11.65%) | 7.81 | 6.51 - 7.96 | 0.5828 times | Thu 30 April 2026 | 7.81 (43.83%) | 6.49 | 5.52 - 8.60 | 1.5449 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.2675 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.3215 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.7796 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.5225 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.707 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3136 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.628 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3324 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.6132 times |
Yearly price and charts LandmrkPro
Strong yearly Stock price targets for LandmrkPro 533012 are 4.16 and 7.75
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.8366666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.90 (-3.36%) | 7.17 | 5.01 - 8.60 | 0.2034 times | Wed 31 December 2025 | 7.14 (-30.27%) | 10.09 | 6.20 - 10.60 | 0.6729 times | Tue 31 December 2024 | 10.24 (38.94%) | 7.45 | 7.31 - 17.00 | 2.803 times | Fri 29 December 2023 | 7.37 (-12.78%) | 8.61 | 5.10 - 10.04 | 1.4991 times | Fri 30 December 2022 | 8.45 (-29.17%) | 12.52 | 5.10 - 17.50 | 1.3425 times | Fri 31 December 2021 | 11.93 (627.44%) | 1.70 | 1.65 - 11.93 | 2.1673 times | Thu 31 December 2020 | 1.64 (-0.61%) | 1.67 | 1.06 - 2.43 | 0.0895 times | Tue 31 December 2019 | 1.65 (-61.18%) | 4.06 | 1.38 - 6.96 | 0.1817 times | Mon 31 December 2018 | 4.25 (0%) | 4.57 | 3.57 - 5.00 | 0.0406 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmrkPro
Tomorrow's movement Prediction of Landmrk Pro 533012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmrk Pro 533012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmrk Pro 533012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmrkPro (533012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmrkPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmrkPro in short term but the sell signal is initial and weak.
LandmrkPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmrkPro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmrkPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and LandmrkPro 533012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmrkPro 533012 stock. Volume based technical analysis of LandmrkPro 533012 stock is negative.
LandmrkPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.99 | 7.03 |
| 12 day EMA | 7.06 | 7.09 | 7.12 |
| 20 day EMA | 7.12 | 7.14 | 7.16 |
| 35 day EMA | 6.96 | 6.96 | 6.96 |
| 50 day EMA | 6.8 | 6.8 | 6.79 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.02 |
| 12 day SMA | 7.02 | 7.08 | 7.13 |
| 20 day SMA | 7.27 | 7.32 | 7.35 |
| 35 day SMA | 7.3 | 7.27 | 7.24 |
| 50 day SMA | 6.86 | 6.84 | 6.82 |
| 100 day SMA | 6.7 | 6.7 | 6.7 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.23 | 7.24 | 7.24 |
Videos related to: LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
