ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533012 Historical charts - LANDMRK PRO

Historical charts for Stock 533012 - Share LANDMRK PRO trades in BSE

Moving Averages for

  • 5Day Average: 6.58
  • 12Day Average: 6.52
  • 20Day Average: 6.52
  • 50Day Average: 6.85
  • 100Day Average: 7.37
  • 150Day Average: 7.61

533012 Indicators & signals

Indicator MACD (12,26,9)

6.55, 6.65, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.28, 17.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 6.38 6.38 to 6.55 -2.15% 0 times
11 Wed Feb 2026 6.52 6.47 to 6.77 -1.51% 0.09 times
10 Tue Feb 2026 6.62 6.45 to 6.77 -2.22% 0.45 times
09 Mon Feb 2026 6.77 6.31 to 6.78 2.73% 0.18 times
06 Fri Feb 2026 6.59 6.59 to 7.03 -0.6% 0.2 times
05 Thu Feb 2026 6.63 6.39 to 6.89 -1.49% 0.16 times
04 Wed Feb 2026 6.73 6.42 to 6.90 5.65% 0.59 times
03 Tue Feb 2026 6.37 5.55 to 6.98 4.08% 1.78 times
02 Mon Feb 2026 6.12 6.10 to 6.68 -3.47% 0.81 times
01 Sun Feb 2026 6.34 6.26 to 6.86 -2.31% 0.92 times
30 Fri Jan 2026 6.49 5.55 to 6.67 -2.11% 4.82 times
29 Thu Jan 2026 6.63 6.30 to 7.45 3.92% 0.3 times

Technical analysis forecast for 533012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533012 533012 at this time. Stock is falling and might fall more.

It appears as if 533012 533012 gave a large move recently.

Stock of 533012 (533012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533012 stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.2 as target. However if you take a buy trade in 533012, then use 6.4 as stoploss and 6.6 as target.

Tomorrow's movement Prediction of 533012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533012 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533012 Historical charts - Share LANDMRK PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533012 Historical charts - Share LANDMRK PRO

 

Back to top