ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533012 Historical charts - LANDMRK PRO

Historical charts for Stock 533012 - Share LANDMRK PRO trades in BSE

Moving Averages for

  • 5Day Average: 6.46
  • 12Day Average: 6.1
  • 20Day Average: 6
  • 50Day Average: 6.19
  • 100Day Average: 6.69
  • 150Day Average: 7.12

533012 Indicators & signals

Indicator MACD (12,26,9)

6.29, 6.17, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

50, 30.88, 10.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 7.93 7.43 to 8.28 13.77% 8.75 times
07 Tue Apr 2026 6.97 5.81 to 6.97 19.97% 5.08 times
06 Mon Apr 2026 5.81 5.52 to 6.05 0.17% 0.07 times
02 Thu Apr 2026 5.80 5.60 to 6.13 0.35% 0.11 times
01 Wed Apr 2026 5.78 5.63 to 6.49 6.45% 0.31 times
30 Mon Mar 2026 5.43 5.40 to 6.09 -5.57% 0.34 times
27 Fri Mar 2026 5.75 5.67 to 6.25 -0.86% 0.94 times
25 Wed Mar 2026 5.80 5.70 to 6.18 0.17% 1.45 times
24 Tue Mar 2026 5.79 5.59 to 6.32 -5.85% 0.48 times
23 Mon Mar 2026 6.15 5.70 to 6.25 1.32% 0.88 times
20 Fri Mar 2026 6.07 5.58 to 6.50 2.88% 0.34 times
19 Thu Mar 2026 5.90 5.71 to 6.16 1.55% 0.15 times

Technical analysis forecast of 533012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533012 533012 at this time. Stock is rising and might rise more.

It appears as if 533012 533012 gave a large move recently.

Stock of 533012 (533012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533012 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.3, for a target of 6.7 or 6.16

Tomorrow's movement Prediction of 533012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533012 Historical charts - Share LANDMRK PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533012 Historical charts - Share LANDMRK PRO

 

Back to top