Munafa Stock Market Course + Intraday & FNO calls 
LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533012
- 533012 Experts view
- Tomorrow's Movement 533012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmrkPro
Strong intraday Stock price targets for LandmrkPro are 6.88 and 7.21
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.47 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-0.84%) | 7.26 | 7.00 - 7.33 | 0.0738 times | Thu 04 December 2025 | 7.14 (-0.83%) | 7.33 | 7.12 - 7.35 | 0.143 times | Wed 03 December 2025 | 7.20 (0.28%) | 7.10 | 7.08 - 7.51 | 0.0312 times | Tue 02 December 2025 | 7.18 (-0.42%) | 7.15 | 7.10 - 7.30 | 0.1288 times | Mon 01 December 2025 | 7.21 (-6%) | 7.51 | 7.21 - 7.89 | 0.1411 times | Fri 28 November 2025 | 7.67 (-3.88%) | 8.04 | 7.55 - 8.04 | 0.1571 times | Thu 27 November 2025 | 7.98 (-10.44%) | 9.15 | 7.64 - 9.22 | 1.6719 times | Wed 26 November 2025 | 8.91 (12.36%) | 9.27 | 8.74 - 9.51 | 6.1588 times | Tue 25 November 2025 | 7.93 (19.97%) | 6.65 | 6.65 - 7.93 | 1.4409 times | Mon 24 November 2025 | 6.61 (-5.97%) | 7.13 | 6.52 - 7.18 | 0.0534 times | Fri 21 November 2025 | 7.03 (-0.99%) | 6.20 | 6.20 - 7.34 | 0.0012 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.6 and 7.49
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.4534 times | Fri 28 November 2025 | 7.67 (9.1%) | 7.13 | 6.52 - 9.51 | 8.3014 times | Fri 21 November 2025 | 7.03 (-7.38%) | 9.10 | 6.20 - 9.10 | 0.1146 times | Fri 14 November 2025 | 7.59 (-1.68%) | 7.57 | 7.30 - 8.00 | 0.2444 times | Fri 07 November 2025 | 7.72 (-7.43%) | 8.45 | 7.50 - 8.45 | 0.0501 times | Fri 31 October 2025 | 8.34 (0.85%) | 8.65 | 8.00 - 8.74 | 0.1329 times | Thu 23 October 2025 | 8.27 (2.35%) | 8.00 | 7.90 - 8.38 | 0.0215 times | Fri 17 October 2025 | 8.08 (-3.81%) | 8.28 | 7.86 - 9.75 | 0.1265 times | Fri 10 October 2025 | 8.40 (2.31%) | 8.29 | 8.00 - 8.55 | 0.2713 times | Fri 03 October 2025 | 8.21 (7.04%) | 7.67 | 7.55 - 8.61 | 0.2839 times | Fri 26 September 2025 | 7.67 (0.26%) | 7.75 | 7.57 - 8.13 | 0.2167 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.6 and 7.49
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 0.2413 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.636 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3089 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6186 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3274 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.604 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.1769 times | Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.1515 times | Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.6039 times | Fri 28 March 2025 | 7.31 (-6.88%) | 7.60 | 7.13 - 8.75 | 0.3316 times | Fri 28 February 2025 | 7.85 (-18.82%) | 9.63 | 7.47 - 10.10 | 0.4272 times |
Yearly price and charts LandmrkPro
Strong yearly Stock price targets for LandmrkPro 533012 are 4.44 and 8.84
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.08 (-30.86%) | 10.09 | 6.20 - 10.60 | 0.5984 times | Tue 31 December 2024 | 10.24 (38.94%) | 7.45 | 7.31 - 17.00 | 2.5538 times | Fri 29 December 2023 | 7.37 (-12.78%) | 8.61 | 5.10 - 10.04 | 1.3658 times | Fri 30 December 2022 | 8.45 (-29.17%) | 12.52 | 5.10 - 17.50 | 1.2232 times | Fri 31 December 2021 | 11.93 (627.44%) | 1.70 | 1.65 - 11.93 | 1.9747 times | Thu 31 December 2020 | 1.64 (-0.61%) | 1.67 | 1.06 - 2.43 | 0.0815 times | Tue 31 December 2019 | 1.65 (-61.18%) | 4.06 | 1.38 - 6.96 | 0.1655 times | Mon 31 December 2018 | 4.25 (0%) | 4.57 | 3.57 - 5.00 | 0.037 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandmrkPro
Tomorrow's movement Prediction of Landmrk Pro 533012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmrk Pro 533012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmrk Pro 533012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmrkPro (533012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmrkPro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmrkPro in short term and the sell signal is strong.
LandmrkPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmrkPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmrkPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and LandmrkPro 533012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmrkPro 533012 stock. Volume based technical analysis of LandmrkPro 533012 stock is negative.
LandmrkPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.3 | 7.38 |
| 12 day EMA | 7.38 | 7.44 | 7.5 |
| 20 day EMA | 7.5 | 7.54 | 7.58 |
| 35 day EMA | 7.64 | 7.67 | 7.7 |
| 50 day EMA | 7.75 | 7.78 | 7.81 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.28 | 7.45 |
| 12 day SMA | 7.42 | 7.42 | 7.45 |
| 20 day SMA | 7.46 | 7.49 | 7.53 |
| 35 day SMA | 7.75 | 7.77 | 7.8 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 7.93 | 7.95 | 7.96 |
| 150 day SMA | 8.14 | 8.15 | 8.16 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Videos related to: LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
