Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 648.8 and 714.4
| Intraday Target 1 | 598.82 |
| Intraday Target 2 | 633.18 |
| Intraday Target 3 | 664.41666666667 |
| Intraday Target 4 | 698.78 |
| Intraday Target 5 | 730.02 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.55 (0.75%) | 630.05 | 630.05 - 695.65 | 0.1438 times | Thu 16 April 2026 | 662.55 (-3.75%) | 715.00 | 653.95 - 722.75 | 2.2655 times | Wed 15 April 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.2729 times | Mon 13 April 2026 | 655.60 (5%) | 629.95 | 606.00 - 655.60 | 0.9533 times | Fri 10 April 2026 | 624.40 (10%) | 614.95 | 555.05 - 624.40 | 1.0766 times | Thu 09 April 2026 | 567.65 (10%) | 550.00 | 521.80 - 567.65 | 1.1305 times | Wed 08 April 2026 | 516.05 (10%) | 510.65 | 510.65 - 516.05 | 0.0534 times | Tue 07 April 2026 | 469.15 (4.99%) | 452.05 | 452.05 - 469.15 | 0.0474 times | Mon 06 April 2026 | 446.85 (4.99%) | 437.85 | 433.00 - 446.85 | 3.7668 times | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 0.2897 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.0901 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 636.78 and 753.53
| Weekly Target 1 | 548.68 |
| Weekly Target 2 | 608.12 |
| Weekly Target 3 | 665.43333333333 |
| Weekly Target 4 | 724.87 |
| Weekly Target 5 | 782.18 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 2.6371 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 4.4064 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.3361 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.5167 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.4568 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.4357 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.3291 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.2554 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.3506 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.2761 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 0.7101 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 527.35 and 862.95
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 462.22 |
| Monthly Target 3 | 592.48333333333 |
| Monthly Target 4 | 797.82 |
| Monthly Target 5 | 928.08 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.55 (55.64%) | 428.90 | 387.15 - 722.75 | 1.7377 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4271 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.378 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.256 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1944 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.8441 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.3776 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.9038 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.778 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1033 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.1722 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 255.98 and 798.73
| Yearly Target 1 | 118.78 |
| Yearly Target 2 | 393.17 |
| Yearly Target 3 | 661.53333333333 |
| Yearly Target 4 | 935.92 |
| Yearly Target 5 | 1204.28 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.55 (-24.8%) | 929.90 | 387.15 - 929.90 | 0.2385 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.774 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2788 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7805 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7792 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3229 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.804 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0058 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0162 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 89 points
Upper Bollinger band is at 696 and lower is at 344, while middle bands are at 432 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.01 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 659.69 |
| 12 day DMA | 546.68 |
| 20 day DMA | 519.72 |
| 35 day DMA | 529.12 |
| 50 day DMA | 576.43 |
| 100 day DMA | 706.06 |
| 150 day DMA | 732.48 |
| 200 day DMA | 678.33 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.88 | 632.04 | 616.79 |
| 12 day EMA | 585.53 | 570.62 | 553.91 |
| 20 day EMA | 561.07 | 549.87 | 538.01 |
| 35 day EMA | 568.74 | 562.92 | 557.05 |
| 50 day EMA | 594.36 | 591.37 | 588.47 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.69 | 639.71 | 610.41 |
| 12 day SMA | 546.68 | 528.23 | 512.14 |
| 20 day SMA | 519.72 | 511.59 | 504.99 |
| 35 day SMA | 529.12 | 527.98 | 527.27 |
| 50 day SMA | 576.43 | 577.84 | 578.64 |
| 100 day SMA | 706.06 | 708.32 | 710.65 |
| 150 day SMA | 732.48 | 731.5 | 730.72 |
| 200 day SMA | 678.33 | 677.41 | 676.53 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
