Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 523.38 and 542.78
| Intraday Target 1 | 520.13 |
| Intraday Target 2 | 526.62 |
| Intraday Target 3 | 539.53333333333 |
| Intraday Target 4 | 546.02 |
| Intraday Target 5 | 558.93 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 533.10 (-4.99%) | 550.00 | 533.05 - 552.45 | 1.6479 times | Fri 27 February 2026 | 561.10 (-3.01%) | 560.00 | 560.00 - 569.15 | 0.7566 times | Thu 26 February 2026 | 578.50 (-3.78%) | 606.90 | 571.20 - 606.90 | 1.706 times | Wed 25 February 2026 | 601.20 (-1.45%) | 619.00 | 600.00 - 619.00 | 0.9544 times | Tue 24 February 2026 | 610.05 (-1.42%) | 610.05 | 606.95 - 611.00 | 0.1521 times | Mon 23 February 2026 | 618.85 (-1.39%) | 623.05 | 613.45 - 636.75 | 0.157 times | Fri 20 February 2026 | 627.55 (-1.59%) | 605.85 | 605.85 - 638.95 | 0.6021 times | Thu 19 February 2026 | 637.70 (-5%) | 689.00 | 637.70 - 689.00 | 2.6641 times | Wed 18 February 2026 | 671.25 (0.16%) | 669.85 | 660.05 - 674.75 | 0.2955 times | Tue 17 February 2026 | 670.20 (-4.06%) | 694.00 | 664.00 - 698.80 | 1.0644 times | Mon 16 February 2026 | 698.55 (4.11%) | 677.70 | 676.05 - 704.55 | 0.4883 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 523.38 and 542.78
| Weekly Target 1 | 520.13 |
| Weekly Target 2 | 526.62 |
| Weekly Target 3 | 539.53333333333 |
| Weekly Target 4 | 546.02 |
| Weekly Target 5 | 558.93 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 533.10 (-4.99%) | 550.00 | 533.05 - 552.45 | 0.399 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.9022 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 1.2383 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.9752 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.5084 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.8642 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.3772 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.4915 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.8253 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4188 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2293 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 523.38 and 542.78
| Monthly Target 1 | 520.13 |
| Monthly Target 2 | 526.62 |
| Monthly Target 3 | 539.53333333333 |
| Monthly Target 4 | 546.02 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 533.10 (-4.99%) | 550.00 | 533.05 - 552.45 | 0.0334 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4705 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3187 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2419 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0506 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7147 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.859 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9684 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1286 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2143 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.512 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 334.65 and 731.5
| Yearly Target 1 | 268.5 |
| Yearly Target 2 | 400.8 |
| Yearly Target 3 | 665.35 |
| Yearly Target 4 | 797.65 |
| Yearly Target 5 | 1062.2 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 533.10 (-39.95%) | 929.90 | 533.05 - 929.90 | 0.0575 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.79 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3053 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7967 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7953 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3709 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8619 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0165 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 53 points
Upper Bollinger band is at 756 and lower is at 548, while middle bands are at 600 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.21 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 576.79 |
| 12 day DMA | 623.25 |
| 20 day DMA | 651.53 |
| 35 day DMA | 686.59 |
| 50 day DMA | 736.7 |
| 100 day DMA | 801.9 |
| 150 day DMA | 736.04 |
| 200 day DMA | 670.84 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.08 | 591.57 | 606.81 |
| 12 day EMA | 611.34 | 625.56 | 637.28 |
| 20 day EMA | 641.14 | 652.51 | 662.13 |
| 35 day EMA | 688.43 | 697.58 | 705.61 |
| 50 day EMA | 730.06 | 738.1 | 745.32 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.79 | 593.94 | 607.23 |
| 12 day SMA | 623.25 | 635.55 | 645.75 |
| 20 day SMA | 651.53 | 663.59 | 672.43 |
| 35 day SMA | 686.59 | 692.87 | 698.99 |
| 50 day SMA | 736.7 | 743.43 | 749.11 |
| 100 day SMA | 801.9 | 804.24 | 806.7 |
| 150 day SMA | 736.04 | 735.68 | 735.13 |
| 200 day SMA | 670.84 | 670.03 | 669.18 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
