ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 689.93 and 709.83

Intraday Target 1673.35
Intraday Target 2686.6
Intraday Target 3693.25
Intraday Target 4706.5
Intraday Target 5713.15

Daily price and volume Sezalglass

Date Closing Open Range Volume
Tue 10 February 2026 699.85 (2.91%) 699.80 680.00 - 699.90 0.5251 times
Mon 09 February 2026 680.05 (-3.23%) 713.65 680.05 - 713.65 1.0807 times
Fri 06 February 2026 702.75 (4.89%) 665.80 665.80 - 703.20 1.8984 times
Thu 05 February 2026 670.00 (-4.14%) 664.05 664.05 - 685.20 1.4359 times
Wed 04 February 2026 698.95 (-5%) 698.95 698.95 - 698.95 0.0456 times
Tue 03 February 2026 735.70 (-5%) 764.40 735.70 - 764.40 0.8606 times
Mon 02 February 2026 774.40 (4.95%) 764.95 749.95 - 774.70 1.6005 times
Sun 01 February 2026 737.85 (4.99%) 702.75 702.75 - 737.85 1.6559 times
Fri 30 January 2026 702.75 (5%) 667.65 667.60 - 702.75 0.4223 times
Thu 29 January 2026 669.30 (-3.52%) 700.75 666.50 - 710.15 0.475 times
Wed 28 January 2026 693.75 (4.99%) 665.00 661.85 - 693.75 1.1827 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 673.1 and 706.75

Weekly Target 1664.18
Weekly Target 2682.02
Weekly Target 3697.83333333333
Weekly Target 4715.67
Weekly Target 5731.48

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Tue 10 February 2026 699.85 (-0.41%) 713.65 680.00 - 713.65 0.638 times
Fri 06 February 2026 702.75 (0%) 702.75 664.05 - 774.70 2.9783 times
Fri 30 January 2026 702.75 (1.04%) 680.00 660.75 - 710.15 1.0261 times
Fri 23 January 2026 695.50 (-11.98%) 780.50 682.50 - 797.00 0.4478 times
Fri 16 January 2026 790.15 (4.91%) 755.00 738.10 - 814.95 0.5836 times
Fri 09 January 2026 753.20 (-11.91%) 854.50 745.00 - 885.00 2.1673 times
Fri 02 January 2026 855.00 (-1.96%) 879.00 816.00 - 930.00 0.4972 times
Fri 26 December 2025 872.10 (3.33%) 865.00 840.00 - 910.80 0.2722 times
Fri 19 December 2025 844.00 (2.43%) 865.00 830.00 - 885.95 0.5306 times
Fri 12 December 2025 823.95 (-2.26%) 810.05 801.10 - 866.05 0.859 times
Fri 05 December 2025 843.00 (-11.21%) 945.00 809.60 - 950.00 1.5723 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 626.63 and 737.28

Monthly Target 1602.22
Monthly Target 2651.03
Monthly Target 3712.86666666667
Monthly Target 4761.68
Monthly Target 5823.52

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Tue 10 February 2026 699.85 (-0.41%) 702.75 664.05 - 774.70 0.2483 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3105 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.2357 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0237 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.6707 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.7346 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9436 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1253 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2088 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.4989 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2361 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 545.73 and 814.88

Yearly Target 1494.35
Yearly Target 2597.1
Yearly Target 3763.5
Yearly Target 4866.25
Yearly Target 51032.65

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Tue 10 February 2026 699.85 (-21.17%) 929.90 660.75 - 929.90 0.0402 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7916 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.3078 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7982 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7968 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.3755 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.8675 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0059 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0166 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 709.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sezalglass 532993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 42 points

Upper Bollinger band is at 806 and lower is at 638, while middle bands are at 680 and 764

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sezalglass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.95 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 690.32
12 day DMA 702.18
20 day DMA 721.86
35 day DMA 775.65
50 day DMA 801.74
100 day DMA 819.3
150 day DMA 722.56
200 day DMA 654.72

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA697.14695.79703.66
12 day EMA709.14710.83716.42
20 day EMA727.84730.79736.13
35 day EMA764.14767.92773.09
50 day EMA803.91808.16813.39

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA690.32697.49716.36
12 day SMA702.18701.81704.39
20 day SMA721.86724.37728.03
35 day SMA775.65779.77785.19
50 day SMA801.74806.53811.75
100 day SMA819.3818.97818.52
150 day SMA722.56721.05719.82
200 day SMA654.72653.23651.73

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top