Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 639.03 and 663.98
| Intraday Target 1 | 634.37 |
| Intraday Target 2 | 643.68 |
| Intraday Target 3 | 659.31666666667 |
| Intraday Target 4 | 668.63 |
| Intraday Target 5 | 684.27 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 653.00 (-1.17%) | 667.90 | 650.00 - 674.95 | 1.3374 times | Thu 11 June 2026 | 660.75 (-1.11%) | 683.95 | 650.00 - 683.95 | 0.7482 times | Wed 10 June 2026 | 668.15 (-0.28%) | 642.45 | 636.50 - 703.50 | 2.6356 times | Tue 09 June 2026 | 670.00 (-4.59%) | 709.50 | 670.00 - 709.90 | 0.8827 times | Mon 08 June 2026 | 702.20 (-3.83%) | 720.00 | 700.00 - 728.90 | 0.159 times | Fri 05 June 2026 | 730.20 (-2.38%) | 717.65 | 717.65 - 760.00 | 0.8506 times | Thu 04 June 2026 | 748.00 (-0.19%) | 722.05 | 722.05 - 760.00 | 0.8119 times | Wed 03 June 2026 | 749.45 (-4.52%) | 795.95 | 745.70 - 795.95 | 1.9337 times | Tue 02 June 2026 | 784.90 (-1.27%) | 795.00 | 762.00 - 795.00 | 0.1269 times | Mon 01 June 2026 | 795.00 (1.3%) | 781.10 | 781.10 - 809.00 | 0.514 times | Fri 29 May 2026 | 784.80 (1.32%) | 738.00 | 738.00 - 789.00 | 0.3251 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 598.55 and 690.95
| Weekly Target 1 | 580.4 |
| Weekly Target 2 | 616.7 |
| Weekly Target 3 | 672.8 |
| Weekly Target 4 | 709.1 |
| Weekly Target 5 | 765.2 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 0.449 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 0.3301 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.0686 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.3629 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.1912 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.7488 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 1.7978 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.5252 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.3203 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.2062 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1683 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 558.5 and 731
| Monthly Target 1 | 527 |
| Monthly Target 2 | 590 |
| Monthly Target 3 | 699.5 |
| Monthly Target 4 | 762.5 |
| Monthly Target 5 | 872 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 653.00 (-16.79%) | 781.10 | 636.50 - 809.00 | 0.3031 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 0.9226 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.7185 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3504 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3101 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.21 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1595 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.6925 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1302 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.2029 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6383 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 248.7 and 791.45
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 383.47 |
| Yearly Target 3 | 656.68333333333 |
| Yearly Target 4 | 926.22 |
| Yearly Target 5 | 1199.43 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 653.00 (-26.44%) | 929.90 | 387.15 - 929.90 | 0.486 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7522 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2427 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7585 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7572 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2573 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7248 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0158 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.25
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 49 points
Upper Bollinger band is at 845 and lower is at 652, while middle bands are at 701 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.76 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 670.82 |
| 12 day DMA | 726.75 |
| 20 day DMA | 748.18 |
| 35 day DMA | 772.28 |
| 50 day DMA | 712.04 |
| 100 day DMA | 665.51 |
| 150 day DMA | 733.67 |
| 200 day DMA | 728.05 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.12 | 686.18 | 698.9 |
| 12 day EMA | 710.79 | 721.29 | 732.29 |
| 20 day EMA | 726.59 | 734.33 | 742.07 |
| 35 day EMA | 709.75 | 713.09 | 716.17 |
| 50 day EMA | 688.12 | 689.55 | 690.72 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.82 | 686.26 | 703.71 |
| 12 day SMA | 726.75 | 737.67 | 747.66 |
| 20 day SMA | 748.18 | 756 | 761.97 |
| 35 day SMA | 772.28 | 773.53 | 773.62 |
| 50 day SMA | 712.04 | 707.9 | 704.08 |
| 100 day SMA | 665.51 | 666.86 | 667.75 |
| 150 day SMA | 733.67 | 735.59 | 737.42 |
| 200 day SMA | 728.05 | 727.49 | 726.89 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
