Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 641.33 and 668.83
| Intraday Target 1 | 635.38 |
| Intraday Target 2 | 647.27 |
| Intraday Target 3 | 662.88333333333 |
| Intraday Target 4 | 674.77 |
| Intraday Target 5 | 690.38 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-0.89%) | 665.00 | 651.00 - 678.50 | 0.6741 times | Thu 03 September 2026 | 665.10 (-0.82%) | 671.00 | 665.10 - 672.00 | 1.9345 times | Wed 02 September 2026 | 670.60 (-1.75%) | 665.95 | 665.95 - 688.35 | 0.9228 times | Tue 01 September 2026 | 682.55 (-5%) | 686.20 | 682.55 - 691.85 | 0.165 times | Mon 31 August 2026 | 718.45 (3.67%) | 682.00 | 682.00 - 726.85 | 1.736 times | Fri 28 August 2026 | 693.00 (2.67%) | 677.35 | 675.00 - 693.00 | 0.098 times | Thu 27 August 2026 | 675.00 (1.2%) | 667.00 | 660.05 - 680.00 | 0.4176 times | Wed 26 August 2026 | 667.00 (-2.25%) | 678.95 | 667.00 - 685.00 | 0.1585 times | Tue 25 August 2026 | 682.35 (-0.87%) | 693.60 | 678.55 - 693.60 | 0.2307 times | Mon 24 August 2026 | 688.35 (3.2%) | 656.05 | 656.00 - 700.00 | 3.6628 times | Fri 21 August 2026 | 667.00 (0.41%) | 672.00 | 661.65 - 672.00 | 0.29 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 617.15 and 693
| Weekly Target 1 | 603.15 |
| Weekly Target 2 | 631.15 |
| Weekly Target 3 | 679 |
| Weekly Target 4 | 707 |
| Weekly Target 5 | 754.85 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.9322 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.7838 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.7027 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.6362 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.8435 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.3621 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 2.2933 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.5983 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.3039 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.5441 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.8188 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 634.65 and 675.5
| Monthly Target 1 | 626.48 |
| Monthly Target 2 | 642.82 |
| Monthly Target 3 | 667.33333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 708.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-8.25%) | 686.20 | 651.00 - 691.85 | 0.0798 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.662 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4949 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8923 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.5546 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.5807 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5905 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.5226 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3539 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2687 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.1669 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 251.78 and 794.53
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 387.57 |
| Yearly Target 3 | 658.73333333333 |
| Yearly Target 4 | 930.32 |
| Yearly Target 5 | 1201.48 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-25.75%) | 929.90 | 387.15 - 929.90 | 0.5767 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7442 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2295 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7504 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7491 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2332 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.6958 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0055 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.5
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 18 points
Upper Bollinger band is at 719 and lower is at 649, while middle bands are at 666 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.39 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 679.17 |
| 12 day DMA | 677.74 |
| 20 day DMA | 683.11 |
| 35 day DMA | 709.9 |
| 50 day DMA | 717.85 |
| 100 day DMA | 736.76 |
| 150 day DMA | 684.18 |
| 200 day DMA | 725.9 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.34 | 677.43 | 683.59 |
| 12 day EMA | 679.54 | 683.25 | 686.55 |
| 20 day EMA | 687.96 | 690.99 | 693.71 |
| 35 day EMA | 701.87 | 704.39 | 706.7 |
| 50 day EMA | 718.99 | 721.43 | 723.73 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.17 | 685.94 | 687.92 |
| 12 day SMA | 677.74 | 680.6 | 682.18 |
| 20 day SMA | 683.11 | 686.15 | 688.89 |
| 35 day SMA | 709.9 | 712.16 | 713.98 |
| 50 day SMA | 717.85 | 719.57 | 721.59 |
| 100 day SMA | 736.76 | 736.41 | 735.43 |
| 150 day SMA | 684.18 | 684.19 | 684.39 |
| 200 day SMA | 725.9 | 726.94 | 727.74 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
