Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 764 and 791
| Intraday Target 1 | 755.33 |
| Intraday Target 2 | 772.67 |
| Intraday Target 3 | 782.33333333333 |
| Intraday Target 4 | 799.67 |
| Intraday Target 5 | 809.33 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 790.00 (-0.37%) | 792.00 | 765.00 - 792.00 | 8.2263 times | Thu 21 May 2026 | 792.95 (1.32%) | 818.80 | 771.55 - 818.80 | 0.041 times | Wed 20 May 2026 | 782.60 (0.48%) | 808.00 | 741.60 - 808.00 | 0.1073 times | Tue 19 May 2026 | 778.90 (2.95%) | 755.00 | 755.00 - 792.00 | 0.0879 times | Mon 18 May 2026 | 756.60 (-2.59%) | 790.00 | 737.95 - 790.00 | 0.3071 times | Fri 15 May 2026 | 776.75 (-4.05%) | 848.95 | 775.00 - 848.95 | 0.3262 times | Thu 14 May 2026 | 809.55 (3.79%) | 818.00 | 765.00 - 818.00 | 0.1764 times | Wed 13 May 2026 | 780.00 (2.28%) | 763.00 | 750.00 - 790.00 | 0.0748 times | Tue 12 May 2026 | 762.60 (-4.7%) | 798.00 | 760.25 - 802.95 | 0.3445 times | Mon 11 May 2026 | 800.25 (-1.95%) | 850.00 | 785.10 - 850.00 | 0.3085 times | Fri 08 May 2026 | 816.15 (2.04%) | 815.00 | 770.25 - 834.90 | 0.0961 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 749.58 and 830.43
| Weekly Target 1 | 701.4 |
| Weekly Target 2 | 745.7 |
| Weekly Target 3 | 782.25 |
| Weekly Target 4 | 826.55 |
| Weekly Target 5 | 863.1 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.3895 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.195 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.7635 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 1.833 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.555 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.3461 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.2493 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1716 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.2638 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.2332 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.2224 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 707.95 and 820
| Monthly Target 1 | 680.6 |
| Monthly Target 2 | 735.3 |
| Monthly Target 3 | 792.65 |
| Monthly Target 4 | 847.35 |
| Monthly Target 5 | 904.7 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 790.00 (-6.24%) | 837.00 | 737.95 - 850.00 | 0.8691 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.6371 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3399 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3009 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2038 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1547 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.6718 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.0964 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.107 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6192 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.0822 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 317.2 and 859.95
| Yearly Target 1 | 159.6 |
| Yearly Target 2 | 474.8 |
| Yearly Target 3 | 702.35 |
| Yearly Target 4 | 1017.55 |
| Yearly Target 5 | 1245.1 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 790.00 (-11.01%) | 929.90 | 387.15 - 929.90 | 0.4544 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.755 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2473 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7613 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.76 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2656 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7349 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0158 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 30 points
Upper Bollinger band is at 861 and lower is at 741, while middle bands are at 771 and 831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.02 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 780.21 |
| 12 day DMA | 787.18 |
| 20 day DMA | 800.62 |
| 35 day DMA | 711.07 |
| 50 day DMA | 644.82 |
| 100 day DMA | 679.97 |
| 150 day DMA | 744.39 |
| 200 day DMA | 713.62 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.15 | 784.22 | 779.85 |
| 12 day EMA | 783.47 | 782.28 | 780.34 |
| 20 day EMA | 766.6 | 764.14 | 761.11 |
| 35 day EMA | 713.8 | 709.31 | 704.39 |
| 50 day EMA | 648.59 | 642.82 | 636.69 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.21 | 777.56 | 780.88 |
| 12 day SMA | 787.18 | 787.72 | 790.21 |
| 20 day SMA | 800.62 | 797.7 | 792.9 |
| 35 day SMA | 711.07 | 700.75 | 690.84 |
| 50 day SMA | 644.82 | 639.13 | 633.45 |
| 100 day SMA | 679.97 | 681.07 | 681.81 |
| 150 day SMA | 744.39 | 744.49 | 744.32 |
| 200 day SMA | 713.62 | 712.1 | 710.56 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
