Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 689.93 and 709.83
| Intraday Target 1 | 673.35 |
| Intraday Target 2 | 686.6 |
| Intraday Target 3 | 693.25 |
| Intraday Target 4 | 706.5 |
| Intraday Target 5 | 713.15 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (2.91%) | 699.80 | 680.00 - 699.90 | 0.5251 times | Mon 09 February 2026 | 680.05 (-3.23%) | 713.65 | 680.05 - 713.65 | 1.0807 times | Fri 06 February 2026 | 702.75 (4.89%) | 665.80 | 665.80 - 703.20 | 1.8984 times | Thu 05 February 2026 | 670.00 (-4.14%) | 664.05 | 664.05 - 685.20 | 1.4359 times | Wed 04 February 2026 | 698.95 (-5%) | 698.95 | 698.95 - 698.95 | 0.0456 times | Tue 03 February 2026 | 735.70 (-5%) | 764.40 | 735.70 - 764.40 | 0.8606 times | Mon 02 February 2026 | 774.40 (4.95%) | 764.95 | 749.95 - 774.70 | 1.6005 times | Sun 01 February 2026 | 737.85 (4.99%) | 702.75 | 702.75 - 737.85 | 1.6559 times | Fri 30 January 2026 | 702.75 (5%) | 667.65 | 667.60 - 702.75 | 0.4223 times | Thu 29 January 2026 | 669.30 (-3.52%) | 700.75 | 666.50 - 710.15 | 0.475 times | Wed 28 January 2026 | 693.75 (4.99%) | 665.00 | 661.85 - 693.75 | 1.1827 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 673.1 and 706.75
| Weekly Target 1 | 664.18 |
| Weekly Target 2 | 682.02 |
| Weekly Target 3 | 697.83333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 731.48 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (-0.41%) | 713.65 | 680.00 - 713.65 | 0.638 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.9783 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 1.0261 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4478 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5836 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 2.1673 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4972 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2722 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.5306 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.859 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.5723 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 626.63 and 737.28
| Monthly Target 1 | 602.22 |
| Monthly Target 2 | 651.03 |
| Monthly Target 3 | 712.86666666667 |
| Monthly Target 4 | 761.68 |
| Monthly Target 5 | 823.52 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (-0.41%) | 702.75 | 664.05 - 774.70 | 0.2483 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3105 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2357 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0237 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6707 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7346 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9436 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1253 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2088 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4989 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2361 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 545.73 and 814.88
| Yearly Target 1 | 494.35 |
| Yearly Target 2 | 597.1 |
| Yearly Target 3 | 763.5 |
| Yearly Target 4 | 866.25 |
| Yearly Target 5 | 1032.65 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (-21.17%) | 929.90 | 660.75 - 929.90 | 0.0402 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7916 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3078 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7982 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7968 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3755 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8675 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 709.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 42 points
Upper Bollinger band is at 806 and lower is at 638, while middle bands are at 680 and 764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.95 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 690.32 |
| 12 day DMA | 702.18 |
| 20 day DMA | 721.86 |
| 35 day DMA | 775.65 |
| 50 day DMA | 801.74 |
| 100 day DMA | 819.3 |
| 150 day DMA | 722.56 |
| 200 day DMA | 654.72 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.14 | 695.79 | 703.66 |
| 12 day EMA | 709.14 | 710.83 | 716.42 |
| 20 day EMA | 727.84 | 730.79 | 736.13 |
| 35 day EMA | 764.14 | 767.92 | 773.09 |
| 50 day EMA | 803.91 | 808.16 | 813.39 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.32 | 697.49 | 716.36 |
| 12 day SMA | 702.18 | 701.81 | 704.39 |
| 20 day SMA | 721.86 | 724.37 | 728.03 |
| 35 day SMA | 775.65 | 779.77 | 785.19 |
| 50 day SMA | 801.74 | 806.53 | 811.75 |
| 100 day SMA | 819.3 | 818.97 | 818.52 |
| 150 day SMA | 722.56 | 721.05 | 719.82 |
| 200 day SMA | 654.72 | 653.23 | 651.73 |


