Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 814.65 and 911.8
| Intraday Target 1 | 737.95 |
| Intraday Target 2 | 794.2 |
| Intraday Target 3 | 835.1 |
| Intraday Target 4 | 891.35 |
| Intraday Target 5 | 932.25 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.45 (-1.72%) | 850.05 | 778.85 - 876.00 | 0.5407 times | Thu 22 October 2026 | 865.35 (3.05%) | 840.00 | 825.05 - 874.95 | 0.085 times | Wed 21 October 2026 | 839.75 (-1.49%) | 874.95 | 831.00 - 899.95 | 0.2311 times | Mon 19 October 2026 | 852.45 (-2.29%) | 851.00 | 800.05 - 904.45 | 0.5373 times | Fri 16 October 2026 | 872.45 (-9.91%) | 955.00 | 871.65 - 955.00 | 1.3224 times | Thu 15 October 2026 | 968.45 (9.83%) | 980.00 | 860.05 - 1022.40 | 4.9616 times | Wed 14 October 2026 | 881.80 (20%) | 838.00 | 838.00 - 881.80 | 1.9886 times | Tue 13 October 2026 | 734.85 (5.99%) | 706.00 | 694.10 - 746.90 | 0.2355 times | Mon 12 October 2026 | 693.30 (3.09%) | 692.15 | 674.95 - 700.00 | 0.0589 times | Tue 06 October 2026 | 672.50 (3.31%) | 650.95 | 650.95 - 675.00 | 0.0389 times | Mon 05 October 2026 | 650.95 (-0.21%) | 656.40 | 640.05 - 664.60 | 0.0104 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 751.85 and 877.45
| Weekly Target 1 | 718.98 |
| Weekly Target 2 | 784.72 |
| Weekly Target 3 | 844.58333333333 |
| Weekly Target 4 | 910.32 |
| Weekly Target 5 | 970.18 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.45 (-2.52%) | 851.00 | 778.85 - 904.45 | 1.0365 times | Fri 16 October 2026 | 872.45 (29.73%) | 692.15 | 674.95 - 1022.40 | 6.3689 times | Tue 06 October 2026 | 672.50 (3.09%) | 656.40 | 640.05 - 675.00 | 0.0367 times | Thu 01 October 2026 | 652.35 (-4.7%) | 686.90 | 635.45 - 686.90 | 0.2197 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.2789 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 1.1813 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.2775 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.2314 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.1946 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.1744 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 0.4062 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 745.25 and 1127.6
| Monthly Target 1 | 455.28 |
| Monthly Target 2 | 652.87 |
| Monthly Target 3 | 837.63333333333 |
| Monthly Target 4 | 1035.22 |
| Monthly Target 5 | 1219.98 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.45 (30.9%) | 667.00 | 640.05 - 1022.40 | 2.6249 times | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.7154 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.4568 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.3415 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.6157 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.0727 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.1607 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4074 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3606 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2442 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1854 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 301.18 and 936.43
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 484.27 |
| Yearly Target 3 | 753.33333333333 |
| Yearly Target 4 | 1119.52 |
| Yearly Target 5 | 1388.58 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.45 (-4.2%) | 929.90 | 387.15 - 1022.40 | 0.8328 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7215 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.1921 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7276 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7263 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.1653 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.6138 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0054 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0151 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 98 points
Upper Bollinger band is at 945 and lower is at 555, while middle bands are at 652 and 848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.79 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 856.09 |
| 12 day DMA | 794.55 |
| 20 day DMA | 749.53 |
| 35 day DMA | 714.21 |
| 50 day DMA | 706.71 |
| 100 day DMA | 724.79 |
| 150 day DMA | 698.13 |
| 200 day DMA | 702.38 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.76 | 850.92 | 843.7 |
| 12 day EMA | 810.24 | 802.93 | 791.58 |
| 20 day EMA | 775.83 | 767.98 | 757.73 |
| 35 day EMA | 746.53 | 740.41 | 733.05 |
| 50 day EMA | 724.27 | 719.12 | 713.15 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.09 | 879.69 | 882.98 |
| 12 day SMA | 794.55 | 777.83 | 761.45 |
| 20 day SMA | 749.53 | 741.24 | 730.58 |
| 35 day SMA | 714.21 | 708.97 | 703.74 |
| 50 day SMA | 706.71 | 704.1 | 701.59 |
| 100 day SMA | 724.79 | 724.18 | 723.46 |
| 150 day SMA | 698.13 | 695.83 | 693.46 |
| 200 day SMA | 702.38 | 702.63 | 702.63 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
