ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 824.5 and 868.4

Intraday Target 1813.7
Intraday Target 2835.3
Intraday Target 3857.6
Intraday Target 4879.2
Intraday Target 5901.5

Daily price and volume Sezalglass

Date Closing Open Range Volume
Mon 29 December 2025 856.90 (-1.74%) 879.00 836.00 - 879.90 1.3004 times
Fri 26 December 2025 872.10 (-2.42%) 893.70 872.10 - 893.70 0.2787 times
Wed 24 December 2025 893.70 (-0.69%) 910.80 870.55 - 910.80 0.5541 times
Tue 23 December 2025 899.95 (3.84%) 909.00 899.95 - 909.00 0.016 times
Mon 22 December 2025 866.70 (2.69%) 865.00 840.00 - 881.00 1.6047 times
Fri 19 December 2025 844.00 (-2.96%) 872.35 844.00 - 872.35 1.4318 times
Wed 17 December 2025 869.75 (2.93%) 885.95 830.00 - 885.95 0.4452 times
Tue 16 December 2025 845.00 (-1.96%) 866.20 845.00 - 866.20 0.7751 times
Mon 15 December 2025 861.90 (4.61%) 865.00 847.10 - 865.00 2.13 times
Fri 12 December 2025 823.95 (-4.77%) 865.20 823.00 - 865.20 1.4638 times
Thu 11 December 2025 865.20 (4.89%) 866.00 856.00 - 866.05 2.4439 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 824.5 and 868.4

Weekly Target 1813.7
Weekly Target 2835.3
Weekly Target 3857.6
Weekly Target 4879.2
Weekly Target 5901.5

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Mon 29 December 2025 856.90 (-1.74%) 879.00 836.00 - 879.90 0.0466 times
Fri 26 December 2025 872.10 (3.33%) 865.00 840.00 - 910.80 0.088 times
Fri 19 December 2025 844.00 (2.43%) 865.00 830.00 - 885.95 0.1714 times
Fri 12 December 2025 823.95 (-2.26%) 810.05 801.10 - 866.05 0.2775 times
Fri 05 December 2025 843.00 (-11.21%) 945.00 809.60 - 950.00 0.508 times
Fri 28 November 2025 949.40 (-2.38%) 998.90 905.00 - 1021.15 0.8553 times
Fri 21 November 2025 972.55 (10.06%) 840.05 840.05 - 991.10 1.2356 times
Fri 14 November 2025 883.65 (6.21%) 834.95 790.40 - 930.00 0.9891 times
Fri 07 November 2025 831.95 (-10.93%) 934.05 783.75 - 934.05 1.7376 times
Fri 31 October 2025 934.05 (4.16%) 946.50 888.10 - 1037.80 4.0908 times
Thu 23 October 2025 896.75 (15.75%) 813.40 813.40 - 896.75 0.477 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 754.55 and 903.45

Monthly Target 1720.43
Monthly Target 2788.67
Monthly Target 3869.33333333333
Monthly Target 4937.57
Monthly Target 51018.23

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Mon 29 December 2025 856.90 (-9.74%) 945.00 801.10 - 950.00 0.2359 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0411 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.6992 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.8153 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9597 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1274 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2123 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.5074 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2401 times
Fri 28 March 2025 351.00 (0.53%) 366.60 321.10 - 411.80 0.1615 times
Fri 28 February 2025 349.15 (-18.87%) 473.75 333.05 - 505.30 0.4696 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 589 and 1305.7

Yearly Target 121.9
Yearly Target 2439.4
Yearly Target 3738.6
Yearly Target 41156.1
Yearly Target 51455.3

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Mon 29 December 2025 856.90 (35.37%) 635.70 321.10 - 1037.80 0.7066 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.1677 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7127 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7115 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.1211 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.5604 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0053 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0148 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 33 points

Upper Bollinger band is at 932 and lower is at 802, while middle bands are at 834 and 900

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.

Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sezalglass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.05 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 877.87
12 day DMA 860.33
20 day DMA 866.45
35 day DMA 882.67
50 day DMA 877.55
100 day DMA 759.17
150 day DMA 667.88
200 day DMA 594.97

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA869.85876.33878.45
12 day EMA868.47870.57870.29
20 day EMA870.64872.09872.09
35 day EMA867.25867.86867.61
50 day EMA870.83871.4871.37

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA877.87875.29874.82
12 day SMA860.33857.88854.52
20 day SMA866.45870.56874.01
35 day SMA882.67881.76881.15
50 day SMA877.55876.26874.59
100 day SMA759.17755.4751.47
150 day SMA667.88664.85661.73
200 day SMA594.97592.53590.1

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top