ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532993 Historical charts - SEZALGLASS

Historical charts for Stock 532993 - Share SEZALGLASS trades in BSE

Moving Averages for

  • 5Day Average: 702.09
  • 12Day Average: 724.11
  • 20Day Average: 735.65
  • 50Day Average: 733.4
  • 100Day Average: 705.24
  • 150Day Average: 693.91

532993 Indicators & signals

Indicator MACD (12,26,9)

716.09, 728.89, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

36.53, 9.69, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 677.05 668.00 to 687.95 -0.59% 0.35 times
12 Wed Aug 2026 681.05 670.10 to 698.05 -3.07% 1.59 times
11 Tue Aug 2026 702.65 693.30 to 737.40 -3.71% 1.28 times
10 Mon Aug 2026 729.75 685.10 to 735.00 1.36% 0.95 times
07 Fri Aug 2026 719.95 715.00 to 734.80 -0.01% 2.5 times
06 Thu Aug 2026 720.00 713.00 to 734.70 0.05% 0.86 times
05 Wed Aug 2026 719.65 717.00 to 739.00 -2.76% 0.66 times
04 Tue Aug 2026 740.10 720.00 to 759.90 1.29% 0.7 times
03 Mon Aug 2026 730.70 717.00 to 786.20 -3.18% 0.86 times
31 Fri Jul 2026 754.70 725.20 to 779.75 -0.34% 0.35 times
30 Thu Jul 2026 757.30 735.05 to 764.95 0.12% 0.25 times
29 Wed Jul 2026 756.40 749.65 to 763.90 -1.12% 0.13 times

Technical analysis forecast for 532993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532993 532993 at this time. Stock is falling and might fall more.

It appears as if 532993 532993 gave a large move recently.

Stock of 532993 (532993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532993 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 667.5, for a target of 699.1 or 725.34

Tomorrow's movement Prediction of 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.88

Tomorrow's movement Prediction of 532993 is strongly bearish. It has broken a strong support of 736 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532993 Historical charts - Share SEZALGLASS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532993 Historical charts - Share SEZALGLASS

 

Back to top