ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532993 Historical charts - SEZALGLASS

Historical charts for Stock 532993 - Share SEZALGLASS trades in BSE

Moving Averages for

  • 5Day Average: 875.29
  • 12Day Average: 857.88
  • 20Day Average: 870.56
  • 50Day Average: 876.26
  • 100Day Average: 755.4
  • 150Day Average: 664.85

532993 Indicators & signals

Indicator MACD (12,26,9)

870.57, 871.59, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.65, 21.45, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 872.10 872.10 to 893.70 -2.42% 0.23 times
24 Wed Dec 2025 893.70 870.55 to 910.80 -0.69% 0.46 times
23 Tue Dec 2025 899.95 899.95 to 909.00 3.84% 0.01 times
22 Mon Dec 2025 866.70 840.00 to 881.00 2.69% 1.34 times
19 Fri Dec 2025 844.00 844.00 to 872.35 -2.96% 1.2 times
17 Wed Dec 2025 869.75 830.00 to 885.95 2.93% 0.37 times
16 Tue Dec 2025 845.00 845.00 to 866.20 -1.96% 0.65 times
15 Mon Dec 2025 861.90 847.10 to 865.00 4.61% 1.78 times
12 Fri Dec 2025 823.95 823.00 to 865.20 -4.77% 1.22 times
11 Thu Dec 2025 865.20 856.00 to 866.05 4.89% 2.04 times
10 Wed Dec 2025 824.85 821.00 to 852.00 -0.31% 0.92 times
09 Tue Dec 2025 827.40 801.10 to 827.75 -0.53% 0.17 times

Technical analysis forecast for 532993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532993 532993 at this time. Stock is falling and might fall more.

It appears as if 532993 532993 gave a large move recently.

Stock of 532993 (532993) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532993 is bearish for shortterm, and stock might move down till 836.1 or till 792.8. Use a stoploss of 872.14 and if the stock hits stoploss, then it can shoot up till 908.22

Tomorrow's movement Prediction of 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532993 Historical charts - Share SEZALGLASS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532993 Historical charts - Share SEZALGLASS

 

Back to top