ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532993 Historical charts - SEZALGLASS

Historical charts for Stock 532993 - Share SEZALGLASS trades in BSE

Moving Averages for

  • 5Day Average: 679.17
  • 12Day Average: 677.74
  • 20Day Average: 683.11
  • 50Day Average: 717.85
  • 100Day Average: 736.76
  • 150Day Average: 684.18

532993 Indicators & signals

Indicator MACD (12,26,9)

679.53, 693.2, -13.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 18.05, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 659.15 651.00 to 678.50 -0.89% 0.7 times
03 Thu Sep 2026 665.10 665.10 to 672.00 -0.82% 2.01 times
02 Wed Sep 2026 670.60 665.95 to 688.35 -1.75% 0.96 times
01 Tue Sep 2026 682.55 682.55 to 691.85 -5% 0.17 times
31 Mon Aug 2026 718.45 682.00 to 726.85 3.67% 1.81 times
28 Fri Aug 2026 693.00 675.00 to 693.00 2.67% 0.1 times
27 Thu Aug 2026 675.00 660.05 to 680.00 1.2% 0.43 times
26 Wed Aug 2026 667.00 667.00 to 685.00 -2.25% 0.16 times
25 Tue Aug 2026 682.35 678.55 to 693.60 -0.87% 0.24 times
24 Mon Aug 2026 688.35 656.00 to 700.00 3.2% 3.81 times
21 Fri Aug 2026 667.00 661.65 to 672.00 0.41% 0.3 times
20 Thu Aug 2026 664.30 658.90 to 705.60 -4.2% 0.73 times

Technical analysis forecast for 532993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532993 532993 at this time. Stock is falling and might fall more.

It appears as if 532993 532993 gave a large move recently.

Stock of 532993 (532993) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532993 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532993 stays below 670.2, but if it comes above 670.2, then a intra day buy could be more profitable.
If you take a sell trade below 670.2, then use 670.2 as stoploss and 649.3 as target. However if you take a buy trade in 532993, then use 670.2 as stoploss and 687.64 as target.

Tomorrow's movement Prediction of 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532993 Historical charts - Share SEZALGLASS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532993 Historical charts - Share SEZALGLASS

 

Back to top