ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532993 Historical charts - SEZALGLASS

Historical charts for Stock 532993 - Share SEZALGLASS trades in BSE

Moving Averages for

  • 5Day Average: 879.69
  • 12Day Average: 777.83
  • 20Day Average: 741.24
  • 50Day Average: 704.1
  • 100Day Average: 724.18
  • 150Day Average: 695.83

532993 Indicators & signals

Indicator MACD (12,26,9)

802.93, 752.59, 31.3
Indicator MACD is in positive zone

Indicator ADX (14)

44.66, 38.27, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 865.35 825.05 to 874.95 3.05% 0.09 times
21 Wed Oct 2026 839.75 831.00 to 899.95 -1.49% 0.24 times
19 Mon Oct 2026 852.45 800.05 to 904.45 -2.29% 0.57 times
16 Fri Oct 2026 872.45 871.65 to 955.00 -9.91% 1.4 times
15 Thu Oct 2026 968.45 860.05 to 1022.40 9.83% 5.24 times
14 Wed Oct 2026 881.80 838.00 to 881.80 20% 2.1 times
13 Tue Oct 2026 734.85 694.10 to 746.90 5.99% 0.25 times
12 Mon Oct 2026 693.30 674.95 to 700.00 3.09% 0.06 times
06 Tue Oct 2026 672.50 650.95 to 675.00 3.31% 0.04 times
05 Mon Oct 2026 650.95 640.05 to 664.60 -0.21% 0.01 times
01 Thu Oct 2026 652.35 645.00 to 673.20 0.41% 0.1 times
29 Tue Sep 2026 649.70 635.45 to 660.00 -2.86% 0.17 times

Technical analysis forecast of 532993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532993 532993 at this time. Stock is rising and might rise more.

It appears as if 532993 532993 gave a large move recently.

Stock of 532993 (532993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532993 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532993 stays above 863.6, but if it comes below 863.6, then a intra day sell could be more profitable.
If you take a sell trade below 863.6, then use 863.6 as stoploss and 767.81 as target. However if you take a buy trade in 532993, then use 863.6 as stoploss and 978.6 as target.

Tomorrow's movement Prediction of 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532993 is strongly bullish. It has broken a strong resistance of 758 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532993 Historical charts - Share SEZALGLASS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532993 Historical charts - Share SEZALGLASS

 

Back to top