Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 514.48 and 535.53
| Intraday Target 1 | 509.15 |
| Intraday Target 2 | 519.8 |
| Intraday Target 3 | 530.2 |
| Intraday Target 4 | 540.85 |
| Intraday Target 5 | 551.25 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.45 (-1.88%) | 540.60 | 519.55 - 540.60 | 0.4897 times | Thu 12 March 2026 | 540.60 (2.09%) | 556.00 | 519.10 - 556.00 | 2.0523 times | Wed 11 March 2026 | 529.55 (5%) | 522.95 | 507.90 - 529.55 | 1.5283 times | Tue 10 March 2026 | 504.35 (4.96%) | 483.40 | 482.40 - 504.50 | 0.4524 times | Mon 09 March 2026 | 480.50 (-4.99%) | 481.05 | 480.50 - 500.85 | 0.8124 times | Fri 06 March 2026 | 505.75 (-0.55%) | 510.85 | 500.85 - 533.95 | 0.7284 times | Thu 05 March 2026 | 508.55 (-1.71%) | 529.00 | 502.00 - 542.95 | 1.1922 times | Wed 04 March 2026 | 517.40 (-2.95%) | 517.15 | 508.45 - 527.65 | 0.7263 times | Mon 02 March 2026 | 533.10 (-4.99%) | 550.00 | 533.05 - 552.45 | 1.3831 times | Fri 27 February 2026 | 561.10 (-3.01%) | 560.00 | 560.00 - 569.15 | 0.635 times | Thu 26 February 2026 | 578.50 (-3.78%) | 606.90 | 571.20 - 606.90 | 1.4318 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 505.48 and 580.98
| Weekly Target 1 | 446.82 |
| Weekly Target 2 | 488.63 |
| Weekly Target 3 | 522.31666666667 |
| Weekly Target 4 | 564.13 |
| Weekly Target 5 | 597.82 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 1.2951 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.9783 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.7592 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 1.042 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.8206 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.1107 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.7272 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.3174 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.4136 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.5359 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.3524 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 467.73 and 543.23
| Monthly Target 1 | 446.82 |
| Monthly Target 2 | 488.63 |
| Monthly Target 3 | 522.31666666667 |
| Monthly Target 4 | 564.13 |
| Monthly Target 5 | 597.82 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.45 (-5.46%) | 550.00 | 480.50 - 556.00 | 0.2218 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4616 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3126 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2374 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0307 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6823 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7672 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9501 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1261 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2102 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5023 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 280.78 and 730.18
| Yearly Target 1 | 197.55 |
| Yearly Target 2 | 364 |
| Yearly Target 3 | 646.95 |
| Yearly Target 4 | 813.4 |
| Yearly Target 5 | 1096.35 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.45 (-40.25%) | 929.90 | 480.50 - 929.90 | 0.0708 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7889 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3033 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7955 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7941 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3673 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8577 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0165 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.1
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 66 points
Upper Bollinger band is at 712 and lower is at 449, while middle bands are at 515 and 646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.11 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 517.09 |
| 12 day DMA | 532.59 |
| 20 day DMA | 579.81 |
| 35 day DMA | 630.91 |
| 50 day DMA | 678.73 |
| 100 day DMA | 780.5 |
| 150 day DMA | 737.57 |
| 200 day DMA | 675.26 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.36 | 524.31 | 516.16 |
| 12 day EMA | 543.08 | 545.37 | 546.24 |
| 20 day EMA | 573.21 | 577.71 | 581.61 |
| 35 day EMA | 625.84 | 631.46 | 636.81 |
| 50 day EMA | 679.43 | 685.51 | 691.42 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.09 | 512.15 | 505.74 |
| 12 day SMA | 532.59 | 539.22 | 545.74 |
| 20 day SMA | 579.81 | 587.32 | 594.47 |
| 35 day SMA | 630.91 | 636.07 | 640.91 |
| 50 day SMA | 678.73 | 685.88 | 692.95 |
| 100 day SMA | 780.5 | 782.74 | 785.25 |
| 150 day SMA | 737.57 | 737.4 | 737.1 |
| 200 day SMA | 675.26 | 674.83 | 674.15 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
