Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 677.73 and 752.28
| Intraday Target 1 | 664.78 |
| Intraday Target 2 | 690.67 |
| Intraday Target 3 | 739.33333333333 |
| Intraday Target 4 | 765.22 |
| Intraday Target 5 | 813.88 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-4.59%) | 788.00 | 713.45 - 788.00 | 0.4157 times | Mon 13 July 2026 | 751.00 (1.89%) | 713.50 | 713.00 - 768.00 | 0.2013 times | Fri 10 July 2026 | 737.10 (5%) | 734.80 | 715.00 - 737.10 | 1.0013 times | Thu 09 July 2026 | 702.00 (-2.74%) | 739.40 | 692.00 - 739.40 | 0.1647 times | Wed 08 July 2026 | 721.75 (-3.64%) | 750.00 | 712.00 - 750.00 | 2.149 times | Tue 07 July 2026 | 749.00 (-0.75%) | 711.00 | 710.05 - 749.50 | 0.2771 times | Fri 03 July 2026 | 754.65 (2.11%) | 741.00 | 740.00 - 755.00 | 3.1817 times | Thu 02 July 2026 | 739.05 (-2.59%) | 745.00 | 725.55 - 762.00 | 0.5438 times | Wed 01 July 2026 | 758.70 (1.67%) | 760.00 | 730.10 - 760.00 | 0.7451 times | Tue 30 June 2026 | 746.25 (2.51%) | 722.00 | 722.00 - 755.00 | 1.3203 times | Mon 29 June 2026 | 728.00 (-1.73%) | 740.80 | 728.00 - 757.90 | 0.6405 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 714.78 and 789.78
| Weekly Target 1 | 664.18 |
| Weekly Target 2 | 690.37 |
| Weekly Target 3 | 739.18333333333 |
| Weekly Target 4 | 765.37 |
| Weekly Target 5 | 814.18 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-2.79%) | 713.50 | 713.00 - 788.00 | 0.032 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.1866 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.334 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.5027 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 1.2583 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 1.437 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 1.0565 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.2194 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 4.3616 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.612 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 2.3965 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 656.28 and 752.28
| Monthly Target 1 | 636.18 |
| Monthly Target 2 | 676.37 |
| Monthly Target 3 | 732.18333333333 |
| Monthly Target 4 | 772.37 |
| Monthly Target 5 | 828.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-3.98%) | 760.00 | 692.00 - 788.00 | 0.0774 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.7482 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.3035 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.8406 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4951 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4381 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2967 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2253 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.9783 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.5968 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.5249 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 280.48 and 823.23
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 425.83 |
| Yearly Target 3 | 677.86666666667 |
| Yearly Target 4 | 968.58 |
| Yearly Target 5 | 1220.62 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-19.28%) | 929.90 | 387.15 - 929.90 | 0.5128 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7498 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2388 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7561 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7548 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2502 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7162 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0157 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 30 points
Upper Bollinger band is at 806 and lower is at 687, while middle bands are at 716 and 776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.49 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 725.68 |
| 12 day DMA | 737.07 |
| 20 day DMA | 745.61 |
| 35 day DMA | 742.51 |
| 50 day DMA | 758.13 |
| 100 day DMA | 671.3 |
| 150 day DMA | 713.01 |
| 200 day DMA | 745.21 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.44 | 737.39 | 730.59 |
| 12 day EMA | 735.94 | 739.46 | 737.36 |
| 20 day EMA | 739.6 | 742.02 | 741.08 |
| 35 day EMA | 752.12 | 754.21 | 754.4 |
| 50 day EMA | 758.96 | 760.69 | 761.09 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.68 | 732.17 | 732.9 |
| 12 day SMA | 737.07 | 739.45 | 740.7 |
| 20 day SMA | 745.61 | 742.43 | 737.92 |
| 35 day SMA | 742.51 | 744.69 | 745.6 |
| 50 day SMA | 758.13 | 761.44 | 763.36 |
| 100 day SMA | 671.3 | 670.97 | 670.46 |
| 150 day SMA | 713.01 | 714.56 | 715.82 |
| 200 day SMA | 745.21 | 745.13 | 744.71 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
