Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 820.25 and 862.8
| Intraday Target 1 | 812.8 |
| Intraday Target 2 | 827.7 |
| Intraday Target 3 | 855.35 |
| Intraday Target 4 | 870.25 |
| Intraday Target 5 | 897.9 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 842.60 (-4.46%) | 883.00 | 840.45 - 883.00 | 0.3459 times | Wed 29 April 2026 | 881.90 (4.13%) | 851.20 | 840.00 - 889.25 | 2.2538 times | Tue 28 April 2026 | 846.95 (5%) | 846.95 | 815.00 - 846.95 | 2.1187 times | Mon 27 April 2026 | 806.65 (5%) | 806.65 | 806.65 - 806.65 | 0.6081 times | Fri 24 April 2026 | 768.25 (5%) | 767.20 | 729.95 - 768.25 | 2.5928 times | Thu 23 April 2026 | 731.70 (4.99%) | 712.80 | 712.80 - 731.70 | 0.7753 times | Wed 22 April 2026 | 696.90 (4.99%) | 685.00 | 667.25 - 696.90 | 0.9194 times | Tue 21 April 2026 | 663.75 (1.9%) | 667.65 | 648.00 - 672.30 | 0.114 times | Mon 20 April 2026 | 651.40 (-2.42%) | 669.00 | 644.10 - 671.60 | 0.1173 times | Fri 17 April 2026 | 667.55 (0.75%) | 630.05 | 630.05 - 695.65 | 0.1547 times | Thu 16 April 2026 | 662.55 (-3.75%) | 715.00 | 653.95 - 722.75 | 2.4377 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 824.63 and 907.23
| Weekly Target 1 | 763.57 |
| Weekly Target 2 | 803.08 |
| Weekly Target 3 | 846.16666666667 |
| Weekly Target 4 | 885.68 |
| Weekly Target 5 | 928.77 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 2.2428 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.9027 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.6471 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.7522 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.2099 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.3227 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.2853 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.2722 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.2056 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.1595 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.219 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 614.88 and 1116.98
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 523.42 |
| Monthly Target 3 | 706.33333333333 |
| Monthly Target 4 | 1025.52 |
| Monthly Target 5 | 1208.43 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.8624 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.369 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3266 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2212 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1679 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.7292 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1901 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.3724 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6721 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.0892 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.1487 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 343.5 and 886.25
| Yearly Target 1 | 177.13 |
| Yearly Target 2 | 509.87 |
| Yearly Target 3 | 719.88333333333 |
| Yearly Target 4 | 1052.62 |
| Yearly Target 5 | 1262.63 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 842.60 (-5.09%) | 929.90 | 387.15 - 929.90 | 0.3673 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7627 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.26 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7691 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7677 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2887 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7628 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0057 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.016 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.33
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 140 points
Upper Bollinger band is at 930 and lower is at 373, while middle bands are at 512 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.93 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 829.27 |
| 12 day DMA | 742.38 |
| 20 day DMA | 651.07 |
| 35 day DMA | 582.14 |
| 50 day DMA | 587.71 |
| 100 day DMA | 689.64 |
| 150 day DMA | 741.62 |
| 200 day DMA | 691.02 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.25 | 813.57 | 779.41 |
| 12 day EMA | 749.89 | 733.04 | 705.98 |
| 20 day EMA | 694.51 | 678.93 | 657.57 |
| 35 day EMA | 653.38 | 642.24 | 628.13 |
| 50 day EMA | 620.36 | 611.29 | 600.25 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.27 | 807.09 | 770.09 |
| 12 day SMA | 742.38 | 726.8 | 705.34 |
| 20 day SMA | 651.07 | 630.38 | 608.59 |
| 35 day SMA | 582.14 | 572.52 | 561.85 |
| 50 day SMA | 587.71 | 584.47 | 580.51 |
| 100 day SMA | 689.64 | 690.45 | 691.13 |
| 150 day SMA | 741.62 | 740.91 | 739.7 |
| 200 day SMA | 691.02 | 689.16 | 687.05 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
