Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 634.58 and 662.78
| Intraday Target 1 | 628.65 |
| Intraday Target 2 | 640.5 |
| Intraday Target 3 | 656.85 |
| Intraday Target 4 | 668.7 |
| Intraday Target 5 | 685.05 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.4302 times | Tue 29 September 2026 | 649.70 (-2.86%) | 651.30 | 635.45 - 660.00 | 0.7449 times | Mon 28 September 2026 | 668.85 (-2.29%) | 686.90 | 655.00 - 686.90 | 0.2134 times | Fri 25 September 2026 | 684.55 (0.71%) | 679.70 | 665.00 - 684.55 | 0.0607 times | Thu 24 September 2026 | 679.70 (-3.29%) | 708.00 | 670.00 - 726.95 | 0.4018 times | Wed 23 September 2026 | 702.85 (4.91%) | 670.00 | 660.00 - 703.40 | 0.2963 times | Tue 22 September 2026 | 669.95 (-1.8%) | 670.00 | 662.45 - 672.50 | 0.1377 times | Mon 21 September 2026 | 682.25 (-5%) | 711.20 | 682.25 - 711.20 | 0.866 times | Fri 18 September 2026 | 718.15 (4.89%) | 694.35 | 680.20 - 718.85 | 3.5157 times | Thu 17 September 2026 | 684.65 (5%) | 666.15 | 666.15 - 684.65 | 3.3332 times | Wed 16 September 2026 | 652.05 (5%) | 621.00 | 589.95 - 652.05 | 0.4989 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 618.18 and 669.63
| Weekly Target 1 | 606.78 |
| Weekly Target 2 | 629.57 |
| Weekly Target 3 | 658.23333333333 |
| Weekly Target 4 | 681.02 |
| Weekly Target 5 | 709.68 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (-4.7%) | 686.90 | 635.45 - 686.90 | 0.6257 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.7943 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 3.3639 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.7902 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.659 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.5541 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.4967 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.1567 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.3032 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.256 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 1.6213 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 634.58 and 662.78
| Monthly Target 1 | 628.65 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 656.85 |
| Monthly Target 4 | 668.7 |
| Monthly Target 5 | 685.05 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.0322 times | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.9669 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.6174 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4616 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8322 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4498 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.2719 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5507 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4874 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3301 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2506 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 248.38 and 791.13
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 383.03 |
| Yearly Target 3 | 656.46666666667 |
| Yearly Target 4 | 925.78 |
| Yearly Target 5 | 1199.22 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 652.35 (-26.52%) | 929.90 | 387.15 - 929.90 | 0.6314 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7393 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2215 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7455 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7443 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2187 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.6783 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0055 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0155 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 22 points
Upper Bollinger band is at 710 and lower is at 626, while middle bands are at 647 and 689
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.03 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 667.03 |
| 12 day DMA | 672.17 |
| 20 day DMA | 667.3 |
| 35 day DMA | 673.74 |
| 50 day DMA | 694.38 |
| 100 day DMA | 722.43 |
| 150 day DMA | 680.92 |
| 200 day DMA | 704.77 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.55 | 669.15 | 678.87 |
| 12 day EMA | 669.61 | 672.75 | 676.94 |
| 20 day EMA | 672.78 | 674.93 | 677.59 |
| 35 day EMA | 683.58 | 685.42 | 687.52 |
| 50 day EMA | 694.93 | 696.67 | 698.59 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.03 | 677.13 | 681.18 |
| 12 day SMA | 672.17 | 671.61 | 673 |
| 20 day SMA | 667.3 | 668.81 | 672.25 |
| 35 day SMA | 673.74 | 675.18 | 677.46 |
| 50 day SMA | 694.38 | 696.19 | 697.92 |
| 100 day SMA | 722.43 | 723.9 | 725.37 |
| 150 day SMA | 680.92 | 681.04 | 681.18 |
| 200 day SMA | 704.77 | 705.72 | 706.74 |


