Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 824.5 and 868.4
| Intraday Target 1 | 813.7 |
| Intraday Target 2 | 835.3 |
| Intraday Target 3 | 857.6 |
| Intraday Target 4 | 879.2 |
| Intraday Target 5 | 901.5 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 856.90 (-1.74%) | 879.00 | 836.00 - 879.90 | 1.3004 times | Fri 26 December 2025 | 872.10 (-2.42%) | 893.70 | 872.10 - 893.70 | 0.2787 times | Wed 24 December 2025 | 893.70 (-0.69%) | 910.80 | 870.55 - 910.80 | 0.5541 times | Tue 23 December 2025 | 899.95 (3.84%) | 909.00 | 899.95 - 909.00 | 0.016 times | Mon 22 December 2025 | 866.70 (2.69%) | 865.00 | 840.00 - 881.00 | 1.6047 times | Fri 19 December 2025 | 844.00 (-2.96%) | 872.35 | 844.00 - 872.35 | 1.4318 times | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.4452 times | Tue 16 December 2025 | 845.00 (-1.96%) | 866.20 | 845.00 - 866.20 | 0.7751 times | Mon 15 December 2025 | 861.90 (4.61%) | 865.00 | 847.10 - 865.00 | 2.13 times | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 1.4638 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 2.4439 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 824.5 and 868.4
| Weekly Target 1 | 813.7 |
| Weekly Target 2 | 835.3 |
| Weekly Target 3 | 857.6 |
| Weekly Target 4 | 879.2 |
| Weekly Target 5 | 901.5 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 856.90 (-1.74%) | 879.00 | 836.00 - 879.90 | 0.0466 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.088 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.1714 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2775 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.508 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8553 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.2356 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.9891 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.7376 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 4.0908 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.477 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 754.55 and 903.45
| Monthly Target 1 | 720.43 |
| Monthly Target 2 | 788.67 |
| Monthly Target 3 | 869.33333333333 |
| Monthly Target 4 | 937.57 |
| Monthly Target 5 | 1018.23 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 856.90 (-9.74%) | 945.00 | 801.10 - 950.00 | 0.2359 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0411 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6992 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8153 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9597 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1274 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2123 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5074 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2401 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1615 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4696 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 589 and 1305.7
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 439.4 |
| Yearly Target 3 | 738.6 |
| Yearly Target 4 | 1156.1 |
| Yearly Target 5 | 1455.3 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 856.90 (35.37%) | 635.70 | 321.10 - 1037.80 | 0.7066 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.1677 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7127 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7115 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.1211 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.5604 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0053 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0148 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 33 points
Upper Bollinger band is at 932 and lower is at 802, while middle bands are at 834 and 900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.05 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 877.87 |
| 12 day DMA | 860.33 |
| 20 day DMA | 866.45 |
| 35 day DMA | 882.67 |
| 50 day DMA | 877.55 |
| 100 day DMA | 759.17 |
| 150 day DMA | 667.88 |
| 200 day DMA | 594.97 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.85 | 876.33 | 878.45 |
| 12 day EMA | 868.47 | 870.57 | 870.29 |
| 20 day EMA | 870.64 | 872.09 | 872.09 |
| 35 day EMA | 867.25 | 867.86 | 867.61 |
| 50 day EMA | 870.83 | 871.4 | 871.37 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.87 | 875.29 | 874.82 |
| 12 day SMA | 860.33 | 857.88 | 854.52 |
| 20 day SMA | 866.45 | 870.56 | 874.01 |
| 35 day SMA | 882.67 | 881.76 | 881.15 |
| 50 day SMA | 877.55 | 876.26 | 874.59 |
| 100 day SMA | 759.17 | 755.4 | 751.47 |
| 150 day SMA | 667.88 | 664.85 | 661.73 |
| 200 day SMA | 594.97 | 592.53 | 590.1 |


