Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 739.85 and 754.85
| Intraday Target 1 | 737.35 |
| Intraday Target 2 | 742.35 |
| Intraday Target 3 | 752.35 |
| Intraday Target 4 | 757.35 |
| Intraday Target 5 | 767.35 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 747.35 (-5%) | 762.35 | 747.35 - 762.35 | 0.238 times | Mon 19 January 2026 | 786.65 (-0.44%) | 780.50 | 755.70 - 797.00 | 1.068 times | Fri 16 January 2026 | 790.15 (0.91%) | 792.00 | 790.00 - 814.95 | 1.6976 times | Wed 14 January 2026 | 783.00 (-0.57%) | 787.50 | 770.05 - 787.50 | 0.1424 times | Tue 13 January 2026 | 787.50 (5%) | 752.30 | 750.00 - 787.50 | 0.8132 times | Mon 12 January 2026 | 750.00 (-0.42%) | 755.00 | 738.10 - 766.85 | 0.4235 times | Fri 09 January 2026 | 753.20 (-2.83%) | 775.00 | 745.00 - 775.00 | 0.5153 times | Thu 08 January 2026 | 775.10 (-4.98%) | 810.00 | 775.00 - 814.70 | 3.6519 times | Wed 07 January 2026 | 815.75 (-3.13%) | 813.10 | 813.00 - 837.45 | 1.2535 times | Tue 06 January 2026 | 842.15 (-3.01%) | 844.90 | 824.90 - 845.00 | 0.1967 times | Mon 05 January 2026 | 868.30 (1.56%) | 854.50 | 812.25 - 885.00 | 5.8085 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 722.53 and 772.18
| Weekly Target 1 | 714.25 |
| Weekly Target 2 | 730.8 |
| Weekly Target 3 | 763.9 |
| Weekly Target 4 | 780.45 |
| Weekly Target 5 | 813.55 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 747.35 (-5.42%) | 780.50 | 747.35 - 797.00 | 0.1876 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.4421 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.6417 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.3766 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2062 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.4019 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.6507 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.191 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 2.0052 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 2.8968 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 2.3191 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 646.83 and 838.63
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 680.33 |
| Monthly Target 3 | 805.11666666667 |
| Monthly Target 4 | 872.13 |
| Monthly Target 5 | 996.92 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 747.35 (-15.82%) | 929.90 | 738.10 - 929.90 | 0.2285 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.238 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0336 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.687 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7806 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9528 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1265 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2108 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5038 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2384 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1603 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 646.83 and 838.63
| Yearly Target 1 | 613.32 |
| Yearly Target 2 | 680.33 |
| Yearly Target 3 | 805.11666666667 |
| Yearly Target 4 | 872.13 |
| Yearly Target 5 | 996.92 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 747.35 (-15.82%) | 929.90 | 738.10 - 929.90 | 0.0163 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7937 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3113 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.8003 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.799 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3818 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8751 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.13
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 53 points
Upper Bollinger band is at 935 and lower is at 726, while middle bands are at 778 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.57 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 778.93 |
| 12 day DMA | 796.18 |
| 20 day DMA | 830.25 |
| 35 day DMA | 844.13 |
| 50 day DMA | 862.19 |
| 100 day DMA | 798.93 |
| 150 day DMA | 701.26 |
| 200 day DMA | 629.94 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.27 | 786.23 | 786.02 |
| 12 day EMA | 794.92 | 803.57 | 806.65 |
| 20 day EMA | 813.33 | 820.27 | 823.81 |
| 35 day EMA | 837.23 | 842.52 | 845.81 |
| 50 day EMA | 855.88 | 860.31 | 863.32 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.93 | 779.46 | 772.77 |
| 12 day SMA | 796.18 | 807.18 | 815.61 |
| 20 day SMA | 830.25 | 835.09 | 839.24 |
| 35 day SMA | 844.13 | 849.61 | 854.03 |
| 50 day SMA | 862.19 | 863.74 | 865.02 |
| 100 day SMA | 798.93 | 797.23 | 795.09 |
| 150 day SMA | 701.26 | 699.62 | 697.67 |
| 200 day SMA | 629.94 | 628.1 | 626.04 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
