Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 677.13 and 684.08
| Intraday Target 1 | 675.95 |
| Intraday Target 2 | 678.3 |
| Intraday Target 3 | 682.9 |
| Intraday Target 4 | 685.25 |
| Intraday Target 5 | 689.85 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.65 (-0.42%) | 687.50 | 680.55 - 687.50 | 0.2244 times | Wed 11 February 2026 | 683.55 (-2.33%) | 686.60 | 680.05 - 694.80 | 0.8907 times | Tue 10 February 2026 | 699.85 (2.91%) | 699.80 | 680.00 - 699.90 | 0.5126 times | Mon 09 February 2026 | 680.05 (-3.23%) | 713.65 | 680.05 - 713.65 | 1.0548 times | Fri 06 February 2026 | 702.75 (4.89%) | 665.80 | 665.80 - 703.20 | 1.853 times | Thu 05 February 2026 | 670.00 (-4.14%) | 664.05 | 664.05 - 685.20 | 1.4015 times | Wed 04 February 2026 | 698.95 (-5%) | 698.95 | 698.95 - 698.95 | 0.0445 times | Tue 03 February 2026 | 735.70 (-5%) | 764.40 | 735.70 - 764.40 | 0.84 times | Mon 02 February 2026 | 774.40 (4.95%) | 764.95 | 749.95 - 774.70 | 1.5622 times | Sun 01 February 2026 | 737.85 (4.99%) | 702.75 | 702.75 - 737.85 | 1.6163 times | Fri 30 January 2026 | 702.75 (5%) | 667.65 | 667.60 - 702.75 | 0.4122 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 663.5 and 697.15
| Weekly Target 1 | 657.78 |
| Weekly Target 2 | 669.22 |
| Weekly Target 3 | 691.43333333333 |
| Weekly Target 4 | 702.87 |
| Weekly Target 5 | 725.08 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.65 (-3.14%) | 713.65 | 680.00 - 713.65 | 1.0444 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.849 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.9815 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4284 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5582 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 2.0732 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4756 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2604 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.5076 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.8217 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.504 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 617.03 and 727.68
| Monthly Target 1 | 595.82 |
| Monthly Target 2 | 638.23 |
| Monthly Target 3 | 706.46666666667 |
| Monthly Target 4 | 748.88 |
| Monthly Target 5 | 817.12 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.65 (-3.14%) | 702.75 | 664.05 - 774.70 | 0.2786 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3095 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.235 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0205 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6655 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7198 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9407 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1249 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2081 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4974 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2354 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 536.13 and 805.28
| Yearly Target 1 | 487.95 |
| Yearly Target 2 | 584.3 |
| Yearly Target 3 | 757.1 |
| Yearly Target 4 | 853.45 |
| Yearly Target 5 | 1026.25 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 680.65 (-23.33%) | 929.90 | 660.75 - 929.90 | 0.0424 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7914 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3075 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.798 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7966 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3749 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8668 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 38 points
Upper Bollinger band is at 787 and lower is at 637, while middle bands are at 675 and 750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.03 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 689.37 |
| 12 day DMA | 702.98 |
| 20 day DMA | 711.55 |
| 35 day DMA | 764.15 |
| 50 day DMA | 791.56 |
| 100 day DMA | 818.58 |
| 150 day DMA | 725.45 |
| 200 day DMA | 657.37 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.62 | 692.61 | 697.14 |
| 12 day EMA | 701.42 | 705.2 | 709.14 |
| 20 day EMA | 719.27 | 723.33 | 727.52 |
| 35 day EMA | 754.63 | 758.99 | 763.43 |
| 50 day EMA | 793.98 | 798.6 | 803.29 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.37 | 687.24 | 690.32 |
| 12 day SMA | 702.98 | 704.08 | 702.18 |
| 20 day SMA | 711.55 | 716.67 | 721.86 |
| 35 day SMA | 764.15 | 770.41 | 775.65 |
| 50 day SMA | 791.56 | 796.43 | 801.74 |
| 100 day SMA | 818.58 | 819.13 | 819.3 |
| 150 day SMA | 725.45 | 724.06 | 722.56 |
| 200 day SMA | 657.37 | 655.96 | 654.72 |


