Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 771.18 and 812.48
| Intraday Target 1 | 738.48 |
| Intraday Target 2 | 762.57 |
| Intraday Target 3 | 779.78333333333 |
| Intraday Target 4 | 803.87 |
| Intraday Target 5 | 821.08 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 786.65 (-0.44%) | 780.50 | 755.70 - 797.00 | 0.6859 times | Fri 16 January 2026 | 790.15 (0.91%) | 792.00 | 790.00 - 814.95 | 1.0903 times | Wed 14 January 2026 | 783.00 (-0.57%) | 787.50 | 770.05 - 787.50 | 0.0915 times | Tue 13 January 2026 | 787.50 (5%) | 752.30 | 750.00 - 787.50 | 0.5223 times | Mon 12 January 2026 | 750.00 (-0.42%) | 755.00 | 738.10 - 766.85 | 0.272 times | Fri 09 January 2026 | 753.20 (-2.83%) | 775.00 | 745.00 - 775.00 | 0.3309 times | Thu 08 January 2026 | 775.10 (-4.98%) | 810.00 | 775.00 - 814.70 | 2.3454 times | Wed 07 January 2026 | 815.75 (-3.13%) | 813.10 | 813.00 - 837.45 | 0.8051 times | Tue 06 January 2026 | 842.15 (-3.01%) | 844.90 | 824.90 - 845.00 | 0.1264 times | Mon 05 January 2026 | 868.30 (1.56%) | 854.50 | 812.25 - 885.00 | 3.7304 times | Fri 02 January 2026 | 855.00 (-2.77%) | 860.00 | 839.20 - 860.00 | 1.0048 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 771.18 and 812.48
| Weekly Target 1 | 738.48 |
| Weekly Target 2 | 762.57 |
| Weekly Target 3 | 779.78333333333 |
| Weekly Target 4 | 803.87 |
| Weekly Target 5 | 821.08 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 786.65 (-0.44%) | 780.50 | 755.70 - 797.00 | 0.154 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.4436 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.6474 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.3779 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2069 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.4033 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.6529 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.1951 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 2.012 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 2.9068 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 2.327 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 666.48 and 858.28
| Monthly Target 1 | 626.42 |
| Monthly Target 2 | 706.53 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 898.33 |
| Monthly Target 5 | 1010.02 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 786.65 (-11.39%) | 929.90 | 738.10 - 929.90 | 0.2255 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2381 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.034 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6875 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7821 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9531 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1265 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2109 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5039 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2385 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1604 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 666.48 and 858.28
| Yearly Target 1 | 626.42 |
| Yearly Target 2 | 706.53 |
| Yearly Target 3 | 818.21666666667 |
| Yearly Target 4 | 898.33 |
| Yearly Target 5 | 1010.02 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 786.65 (-11.39%) | 929.90 | 738.10 - 929.90 | 0.0161 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7937 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3113 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.8004 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.799 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3819 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8752 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 49 points
Upper Bollinger band is at 933 and lower is at 738, while middle bands are at 787 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.73 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 779.46 |
| 12 day DMA | 807.18 |
| 20 day DMA | 835.09 |
| 35 day DMA | 849.61 |
| 50 day DMA | 863.74 |
| 100 day DMA | 797.23 |
| 150 day DMA | 699.62 |
| 200 day DMA | 628.1 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.23 | 786.02 | 783.96 |
| 12 day EMA | 803.58 | 806.66 | 809.66 |
| 20 day EMA | 820.39 | 823.94 | 827.49 |
| 35 day EMA | 842.59 | 845.88 | 849.16 |
| 50 day EMA | 859.23 | 862.19 | 865.13 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.46 | 772.77 | 769.76 |
| 12 day SMA | 807.18 | 815.61 | 824.3 |
| 20 day SMA | 835.09 | 839.24 | 841.98 |
| 35 day SMA | 849.61 | 854.03 | 859.31 |
| 50 day SMA | 863.74 | 865.02 | 866.96 |
| 100 day SMA | 797.23 | 795.09 | 792.93 |
| 150 day SMA | 699.62 | 697.67 | 695.85 |
| 200 day SMA | 628.1 | 626.04 | 623.89 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
