ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 634.58 and 662.78

Intraday Target 1628.65
Intraday Target 2640.5
Intraday Target 3656.85
Intraday Target 4668.7
Intraday Target 5685.05

Daily price and volume Sezalglass

Date Closing Open Range Volume
Thu 01 October 2026 652.35 (0.41%) 667.00 645.00 - 673.20 0.4302 times
Tue 29 September 2026 649.70 (-2.86%) 651.30 635.45 - 660.00 0.7449 times
Mon 28 September 2026 668.85 (-2.29%) 686.90 655.00 - 686.90 0.2134 times
Fri 25 September 2026 684.55 (0.71%) 679.70 665.00 - 684.55 0.0607 times
Thu 24 September 2026 679.70 (-3.29%) 708.00 670.00 - 726.95 0.4018 times
Wed 23 September 2026 702.85 (4.91%) 670.00 660.00 - 703.40 0.2963 times
Tue 22 September 2026 669.95 (-1.8%) 670.00 662.45 - 672.50 0.1377 times
Mon 21 September 2026 682.25 (-5%) 711.20 682.25 - 711.20 0.866 times
Fri 18 September 2026 718.15 (4.89%) 694.35 680.20 - 718.85 3.5157 times
Thu 17 September 2026 684.65 (5%) 666.15 666.15 - 684.65 3.3332 times
Wed 16 September 2026 652.05 (5%) 621.00 589.95 - 652.05 0.4989 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 618.18 and 669.63

Weekly Target 1606.78
Weekly Target 2629.57
Weekly Target 3658.23333333333
Weekly Target 4681.02
Weekly Target 5709.68

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Thu 01 October 2026 652.35 (-4.7%) 686.90 635.45 - 686.90 0.6257 times
Fri 25 September 2026 684.55 (-4.68%) 711.20 660.00 - 726.95 0.7943 times
Fri 18 September 2026 718.15 (11.23%) 647.70 589.95 - 718.85 3.3639 times
Fri 11 September 2026 645.65 (-2.05%) 659.15 640.10 - 680.00 0.7902 times
Fri 04 September 2026 659.15 (-4.88%) 682.00 651.00 - 726.85 0.659 times
Fri 28 August 2026 693.00 (3.9%) 656.05 656.00 - 700.00 0.5541 times
Fri 21 August 2026 667.00 (-1.91%) 646.15 646.15 - 705.60 0.4967 times
Fri 14 August 2026 680.00 (-5.55%) 705.00 668.00 - 737.40 1.1567 times
Fri 07 August 2026 719.95 (-4.6%) 786.20 713.00 - 786.20 1.3032 times
Fri 31 July 2026 754.70 (-0.38%) 759.00 725.20 - 779.75 0.256 times
Fri 24 July 2026 757.60 (2.66%) 724.90 700.15 - 774.70 1.6213 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 634.58 and 662.78

Monthly Target 1628.65
Monthly Target 2640.5
Monthly Target 3656.85
Monthly Target 4668.7
Monthly Target 5685.05

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 01 October 2026 652.35 (0.41%) 667.00 645.00 - 673.20 0.0322 times
Tue 29 September 2026 649.70 (-9.57%) 686.20 589.95 - 726.95 0.9669 times
Mon 31 August 2026 718.45 (-4.8%) 786.20 646.15 - 786.20 0.6174 times
Fri 31 July 2026 754.70 (1.13%) 760.00 682.40 - 788.00 0.4616 times
Tue 30 June 2026 746.25 (-4.91%) 781.10 636.50 - 833.15 0.8322 times
Fri 29 May 2026 784.80 (-6.86%) 837.00 737.95 - 850.00 1.4498 times
Thu 30 April 2026 842.60 (96.46%) 428.90 387.15 - 889.25 4.2719 times
Mon 30 March 2026 428.90 (-23.56%) 550.00 423.80 - 556.00 0.5507 times
Fri 27 February 2026 561.10 (-20.16%) 702.75 560.00 - 774.70 0.4874 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3301 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.2506 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 248.38 and 791.13

Yearly Target 1113.72
Yearly Target 2383.03
Yearly Target 3656.46666666667
Yearly Target 4925.78
Yearly Target 51199.22

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 01 October 2026 652.35 (-26.52%) 929.90 387.15 - 929.90 0.6314 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7393 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.2215 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7455 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7443 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.2187 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.6783 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0055 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0155 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 22 points

Upper Bollinger band is at 710 and lower is at 626, while middle bands are at 647 and 689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.

Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sezalglass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.03 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 667.03
12 day DMA 672.17
20 day DMA 667.3
35 day DMA 673.74
50 day DMA 694.38
100 day DMA 722.43
150 day DMA 680.92
200 day DMA 704.77

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA663.55669.15678.87
12 day EMA669.61672.75676.94
20 day EMA672.78674.93677.59
35 day EMA683.58685.42687.52
50 day EMA694.93696.67698.59

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA667.03677.13681.18
12 day SMA672.17671.61673
20 day SMA667.3668.81672.25
35 day SMA673.74675.18677.46
50 day SMA694.38696.19697.92
100 day SMA722.43723.9725.37
150 day SMA680.92681.04681.18
200 day SMA704.77705.72706.74

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top