Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 786.85 and 825
| Intraday Target 1 | 776.85 |
| Intraday Target 2 | 796.85 |
| Intraday Target 3 | 815 |
| Intraday Target 4 | 835 |
| Intraday Target 5 | 853.15 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 816.85 (2.94%) | 833.15 | 795.00 - 833.15 | 1.2786 times | Thu 18 June 2026 | 793.50 (4.98%) | 793.00 | 793.00 - 793.50 | 0.6378 times | Wed 17 June 2026 | 755.85 (4.99%) | 755.80 | 755.80 - 755.85 | 0.4851 times | Tue 16 June 2026 | 719.90 (5%) | 719.90 | 719.90 - 719.90 | 0.0025 times | Mon 15 June 2026 | 685.65 (5%) | 664.80 | 664.80 - 685.65 | 2.2645 times | Fri 12 June 2026 | 653.00 (-1.17%) | 667.90 | 650.00 - 674.95 | 1.2373 times | Thu 11 June 2026 | 660.75 (-1.11%) | 683.95 | 650.00 - 683.95 | 0.6922 times | Wed 10 June 2026 | 668.15 (-0.28%) | 642.45 | 636.50 - 703.50 | 2.4383 times | Tue 09 June 2026 | 670.00 (-4.59%) | 709.50 | 670.00 - 709.90 | 0.8166 times | Mon 08 June 2026 | 702.20 (-3.83%) | 720.00 | 700.00 - 728.90 | 0.1471 times | Fri 05 June 2026 | 730.20 (-2.38%) | 717.65 | 717.65 - 760.00 | 0.7869 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 740.83 and 909.18
| Weekly Target 1 | 603.25 |
| Weekly Target 2 | 710.05 |
| Weekly Target 3 | 771.6 |
| Weekly Target 4 | 878.4 |
| Weekly Target 5 | 939.95 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 0.4802 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 0.5484 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 0.4032 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.0837 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.6647 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.2336 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.9146 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 2.1959 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.8629 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.6127 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.6947 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 726.68 and 923.33
| Monthly Target 1 | 565.52 |
| Monthly Target 2 | 691.18 |
| Monthly Target 3 | 762.16666666667 |
| Monthly Target 4 | 887.83 |
| Monthly Target 5 | 958.82 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 816.85 (4.08%) | 781.10 | 636.50 - 833.15 | 0.4492 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 0.9087 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.6776 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3452 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3055 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2069 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1571 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.6821 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1132 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.1546 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6287 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 330.63 and 873.38
| Yearly Target 1 | 168.55 |
| Yearly Target 2 | 492.7 |
| Yearly Target 3 | 711.3 |
| Yearly Target 4 | 1035.45 |
| Yearly Target 5 | 1254.05 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 816.85 (-7.99%) | 929.90 | 387.15 - 929.90 | 0.5006 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7509 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2406 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7572 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7559 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2534 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7201 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0157 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.95
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 52 points
Upper Bollinger band is at 845 and lower is at 641, while middle bands are at 692 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.65 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 754.35 |
| 12 day DMA | 717 |
| 20 day DMA | 742.37 |
| 35 day DMA | 764.74 |
| 50 day DMA | 743.91 |
| 100 day DMA | 665.06 |
| 150 day DMA | 729.95 |
| 200 day DMA | 732.74 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.74 | 740.19 | 713.54 |
| 12 day EMA | 741.67 | 728 | 716.1 |
| 20 day EMA | 739.49 | 731.35 | 724.81 |
| 35 day EMA | 726.12 | 720.78 | 716.5 |
| 50 day EMA | 720.19 | 716.25 | 713.1 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.35 | 721.58 | 695.03 |
| 12 day SMA | 717 | 711.39 | 710.67 |
| 20 day SMA | 742.37 | 741.18 | 740.63 |
| 35 day SMA | 764.74 | 766.6 | 768.13 |
| 50 day SMA | 743.91 | 736.96 | 730.03 |
| 100 day SMA | 665.06 | 663.99 | 663.53 |
| 150 day SMA | 729.95 | 730.06 | 730.27 |
| 200 day SMA | 732.74 | 731.46 | 730.38 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
