ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 677.13 and 684.08

Intraday Target 1675.95
Intraday Target 2678.3
Intraday Target 3682.9
Intraday Target 4685.25
Intraday Target 5689.85

Daily price and volume Sezalglass

Date Closing Open Range Volume
Thu 12 February 2026 680.65 (-0.42%) 687.50 680.55 - 687.50 0.2244 times
Wed 11 February 2026 683.55 (-2.33%) 686.60 680.05 - 694.80 0.8907 times
Tue 10 February 2026 699.85 (2.91%) 699.80 680.00 - 699.90 0.5126 times
Mon 09 February 2026 680.05 (-3.23%) 713.65 680.05 - 713.65 1.0548 times
Fri 06 February 2026 702.75 (4.89%) 665.80 665.80 - 703.20 1.853 times
Thu 05 February 2026 670.00 (-4.14%) 664.05 664.05 - 685.20 1.4015 times
Wed 04 February 2026 698.95 (-5%) 698.95 698.95 - 698.95 0.0445 times
Tue 03 February 2026 735.70 (-5%) 764.40 735.70 - 764.40 0.84 times
Mon 02 February 2026 774.40 (4.95%) 764.95 749.95 - 774.70 1.5622 times
Sun 01 February 2026 737.85 (4.99%) 702.75 702.75 - 737.85 1.6163 times
Fri 30 January 2026 702.75 (5%) 667.65 667.60 - 702.75 0.4122 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 663.5 and 697.15

Weekly Target 1657.78
Weekly Target 2669.22
Weekly Target 3691.43333333333
Weekly Target 4702.87
Weekly Target 5725.08

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Thu 12 February 2026 680.65 (-3.14%) 713.65 680.00 - 713.65 1.0444 times
Fri 06 February 2026 702.75 (0%) 702.75 664.05 - 774.70 2.849 times
Fri 30 January 2026 702.75 (1.04%) 680.00 660.75 - 710.15 0.9815 times
Fri 23 January 2026 695.50 (-11.98%) 780.50 682.50 - 797.00 0.4284 times
Fri 16 January 2026 790.15 (4.91%) 755.00 738.10 - 814.95 0.5582 times
Fri 09 January 2026 753.20 (-11.91%) 854.50 745.00 - 885.00 2.0732 times
Fri 02 January 2026 855.00 (-1.96%) 879.00 816.00 - 930.00 0.4756 times
Fri 26 December 2025 872.10 (3.33%) 865.00 840.00 - 910.80 0.2604 times
Fri 19 December 2025 844.00 (2.43%) 865.00 830.00 - 885.95 0.5076 times
Fri 12 December 2025 823.95 (-2.26%) 810.05 801.10 - 866.05 0.8217 times
Fri 05 December 2025 843.00 (-11.21%) 945.00 809.60 - 950.00 1.504 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 617.03 and 727.68

Monthly Target 1595.82
Monthly Target 2638.23
Monthly Target 3706.46666666667
Monthly Target 4748.88
Monthly Target 5817.12

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 12 February 2026 680.65 (-3.14%) 702.75 664.05 - 774.70 0.2786 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3095 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.235 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0205 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.6655 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.7198 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9407 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1249 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2081 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.4974 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2354 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 536.13 and 805.28

Yearly Target 1487.95
Yearly Target 2584.3
Yearly Target 3757.1
Yearly Target 4853.45
Yearly Target 51026.25

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 12 February 2026 680.65 (-23.33%) 929.90 660.75 - 929.90 0.0424 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7914 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.3075 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.798 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7966 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.3749 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.8668 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0059 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0166 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 38 points

Upper Bollinger band is at 787 and lower is at 637, while middle bands are at 675 and 750

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sezalglass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.03 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 689.37
12 day DMA 702.98
20 day DMA 711.55
35 day DMA 764.15
50 day DMA 791.56
100 day DMA 818.58
150 day DMA 725.45
200 day DMA 657.37

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA688.62692.61697.14
12 day EMA701.42705.2709.14
20 day EMA719.27723.33727.52
35 day EMA754.63758.99763.43
50 day EMA793.98798.6803.29

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA689.37687.24690.32
12 day SMA702.98704.08702.18
20 day SMA711.55716.67721.86
35 day SMA764.15770.41775.65
50 day SMA791.56796.43801.74
100 day SMA818.58819.13819.3
150 day SMA725.45724.06722.56
200 day SMA657.37655.96654.72

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top