Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 802.38 and 844.58
| Intraday Target 1 | 795.18 |
| Intraday Target 2 | 809.57 |
| Intraday Target 3 | 837.38333333333 |
| Intraday Target 4 | 851.77 |
| Intraday Target 5 | 879.58 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 0.668 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 1.1153 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.4999 times | Tue 09 December 2025 | 827.40 (-0.53%) | 805.00 | 801.10 - 827.75 | 0.095 times | Mon 08 December 2025 | 831.85 (-1.32%) | 810.05 | 810.05 - 845.90 | 1.1548 times | Fri 05 December 2025 | 843.00 (-1.08%) | 825.05 | 809.60 - 843.00 | 5.0914 times | Thu 04 December 2025 | 852.20 (-3.7%) | 907.00 | 845.65 - 907.00 | 0.2383 times | Wed 03 December 2025 | 884.90 (-0.81%) | 850.20 | 850.20 - 895.00 | 0.516 times | Tue 02 December 2025 | 892.15 (-3.45%) | 950.00 | 880.00 - 950.00 | 0.4005 times | Mon 01 December 2025 | 924.00 (-2.68%) | 945.00 | 902.15 - 945.00 | 0.2207 times | Fri 28 November 2025 | 949.40 (1.1%) | 979.00 | 905.00 - 979.00 | 0.4254 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 812.53 and 877.48
| Weekly Target 1 | 765.42 |
| Weekly Target 2 | 794.68 |
| Weekly Target 3 | 830.36666666667 |
| Weekly Target 4 | 859.63 |
| Weekly Target 5 | 895.32 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.227 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4154 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.6994 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.0103 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.8088 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.4209 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.3451 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.3901 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.2937 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 1.3893 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 2.0072 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 738.08 and 886.98
| Monthly Target 1 | 709.45 |
| Monthly Target 2 | 766.7 |
| Monthly Target 3 | 858.35 |
| Monthly Target 4 | 915.6 |
| Monthly Target 5 | 1007.25 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (-13.21%) | 945.00 | 801.10 - 950.00 | 0.1709 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0481 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7105 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8473 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9661 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1283 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2138 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5108 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2417 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1626 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4728 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 572.53 and 1289.23
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 417.43 |
| Yearly Target 3 | 727.61666666667 |
| Yearly Target 4 | 1134.13 |
| Yearly Target 5 | 1444.32 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 823.95 (30.17%) | 635.70 | 321.10 - 1037.80 | 0.7027 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.1683 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7131 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7119 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.1222 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.5617 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0053 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0148 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 53 points
Upper Bollinger band is at 1004 and lower is at 794, while middle bands are at 846 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 834.65 |
| 12 day DMA | 871.5 |
| 20 day DMA | 898.34 |
| 35 day DMA | 894.97 |
| 50 day DMA | 862.42 |
| 100 day DMA | 724.38 |
| 150 day DMA | 639.37 |
| 200 day DMA | 574.87 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.87 | 849.33 | 841.4 |
| 12 day EMA | 862.56 | 869.58 | 870.38 |
| 20 day EMA | 872.75 | 877.89 | 879.23 |
| 35 day EMA | 865.95 | 868.42 | 868.61 |
| 50 day EMA | 849.76 | 850.81 | 850.22 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.65 | 838.46 | 835.86 |
| 12 day SMA | 871.5 | 881.27 | 890.42 |
| 20 day SMA | 898.34 | 901.33 | 903.06 |
| 35 day SMA | 894.97 | 895.83 | 894.35 |
| 50 day SMA | 862.42 | 860.89 | 857.82 |
| 100 day SMA | 724.38 | 721.14 | 717.39 |
| 150 day SMA | 639.37 | 636.45 | 633.23 |
| 200 day SMA | 574.87 | 573.2 | 571.2 |


