ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 616.7 and 649.8

Intraday Target 1591.02
Intraday Target 2609.28
Intraday Target 3624.11666666667
Intraday Target 4642.38
Intraday Target 5657.22

Daily price and volume Sezalglass

Date Closing Open Range Volume
Fri 20 February 2026 627.55 (-1.59%) 605.85 605.85 - 638.95 0.6586 times
Thu 19 February 2026 637.70 (-5%) 689.00 637.70 - 689.00 2.9141 times
Wed 18 February 2026 671.25 (0.16%) 669.85 660.05 - 674.75 0.3232 times
Tue 17 February 2026 670.20 (-4.06%) 694.00 664.00 - 698.80 1.1643 times
Mon 16 February 2026 698.55 (4.11%) 677.70 676.05 - 704.55 0.5341 times
Fri 13 February 2026 671.00 (-1.42%) 680.55 670.05 - 681.35 0.2515 times
Thu 12 February 2026 680.65 (-0.42%) 687.50 680.55 - 687.50 0.3475 times
Wed 11 February 2026 683.55 (-2.33%) 686.60 680.05 - 694.80 1.3793 times
Tue 10 February 2026 699.85 (2.91%) 699.80 680.00 - 699.90 0.7938 times
Mon 09 February 2026 680.05 (-3.23%) 713.65 680.05 - 713.65 1.6335 times
Fri 06 February 2026 702.75 (4.89%) 665.80 665.80 - 703.20 2.8695 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 567.35 and 666.05

Weekly Target 1547.28
Weekly Target 2587.42
Weekly Target 3645.98333333333
Weekly Target 4686.12
Weekly Target 5744.68

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Fri 20 February 2026 627.55 (-6.48%) 677.70 605.85 - 704.55 1.3209 times
Fri 13 February 2026 671.00 (-4.52%) 713.65 670.05 - 713.65 1.0402 times
Fri 06 February 2026 702.75 (0%) 702.75 664.05 - 774.70 2.6756 times
Fri 30 January 2026 702.75 (1.04%) 680.00 660.75 - 710.15 0.9218 times
Fri 23 January 2026 695.50 (-11.98%) 780.50 682.50 - 797.00 0.4023 times
Fri 16 January 2026 790.15 (4.91%) 755.00 738.10 - 814.95 0.5243 times
Fri 09 January 2026 753.20 (-11.91%) 854.50 745.00 - 885.00 1.947 times
Fri 02 January 2026 855.00 (-1.96%) 879.00 816.00 - 930.00 0.4467 times
Fri 26 December 2025 872.10 (3.33%) 865.00 840.00 - 910.80 0.2446 times
Fri 19 December 2025 844.00 (2.43%) 865.00 830.00 - 885.95 0.4767 times
Fri 12 December 2025 823.95 (-2.26%) 810.05 801.10 - 866.05 0.7717 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 532.28 and 701.13

Monthly Target 1500.52
Monthly Target 2564.03
Monthly Target 3669.36666666667
Monthly Target 4732.88
Monthly Target 5838.22

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Fri 20 February 2026 627.55 (-10.7%) 702.75 605.85 - 774.70 0.3797 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3063 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.2325 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0099 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.6482 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.6707 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9309 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1236 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.206 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.4922 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2329 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 454.68 and 778.73

Yearly Target 1397.05
Yearly Target 2512.3
Yearly Target 3721.1
Yearly Target 4836.35
Yearly Target 51045.15

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Fri 20 February 2026 627.55 (-29.31%) 929.90 605.85 - 929.90 0.0499 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7907 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.3064 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7973 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.796 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.3729 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.8644 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0059 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0166 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 673.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.73

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 33 points

Upper Bollinger band is at 755 and lower is at 623, while middle bands are at 656 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sezalglass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.66 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 661.05
12 day DMA 674.43
20 day DMA 688.33
35 day DMA 726.78
50 day DMA 768.46
100 day DMA 812.29
150 day DMA 732.16
200 day DMA 664.92

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA652.44664.88678.47
12 day EMA673.27681.58689.55
20 day EMA691.65698.39704.78
35 day EMA727.98733.89739.55
50 day EMA764.04769.61774.99

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA661.05669.74678.33
12 day SMA674.43680.38688.54
20 day SMA688.33691.73695.39
35 day SMA726.78733.97741.12
50 day SMA768.46772.45776.34
100 day SMA812.29813.56814.69
150 day SMA732.16731.3730.45
200 day SMA664.92663.87662.66

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top