Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 716.2 and 760.6
| Intraday Target 1 | 708 |
| Intraday Target 2 | 724.4 |
| Intraday Target 3 | 752.4 |
| Intraday Target 4 | 768.8 |
| Intraday Target 5 | 796.8 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.80 (-0.58%) | 780.40 | 736.00 - 780.40 | 0.3566 times | Wed 24 June 2026 | 745.10 (-2.73%) | 731.00 | 731.00 - 789.00 | 0.5984 times | Tue 23 June 2026 | 766.00 (-2.35%) | 822.95 | 756.00 - 822.95 | 0.4006 times | Mon 22 June 2026 | 784.45 (-3.97%) | 816.85 | 776.05 - 816.85 | 1.0444 times | Fri 19 June 2026 | 816.85 (2.94%) | 833.15 | 795.00 - 833.15 | 1.6454 times | Thu 18 June 2026 | 793.50 (4.98%) | 793.00 | 793.00 - 793.50 | 0.8207 times | Wed 17 June 2026 | 755.85 (4.99%) | 755.80 | 755.80 - 755.85 | 0.6243 times | Tue 16 June 2026 | 719.90 (5%) | 719.90 | 719.90 - 719.90 | 0.0032 times | Mon 15 June 2026 | 685.65 (5%) | 664.80 | 664.80 - 685.65 | 2.9141 times | Fri 12 June 2026 | 653.00 (-1.17%) | 667.90 | 650.00 - 674.95 | 1.5922 times | Thu 11 June 2026 | 660.75 (-1.11%) | 683.95 | 650.00 - 683.95 | 0.8908 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 689.93 and 781.88
| Weekly Target 1 | 672.97 |
| Weekly Target 2 | 706.88 |
| Weekly Target 3 | 764.91666666667 |
| Weekly Target 4 | 798.83 |
| Weekly Target 5 | 856.87 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.2236 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 0.5598 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 0.6393 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 0.47 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.0976 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.9403 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.2722 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 1.0661 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 2.5596 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 2.1714 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.8798 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 590.33 and 786.98
| Monthly Target 1 | 540.17 |
| Monthly Target 2 | 640.48 |
| Monthly Target 3 | 736.81666666667 |
| Monthly Target 4 | 837.13 |
| Monthly Target 5 | 933.47 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.80 (-5.61%) | 781.10 | 636.50 - 833.15 | 0.5064 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 0.9033 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.6615 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3431 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3036 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2056 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1561 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.678 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1066 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.1358 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.625 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 292.6 and 835.35
| Yearly Target 1 | 143.2 |
| Yearly Target 2 | 442 |
| Yearly Target 3 | 685.95 |
| Yearly Target 4 | 984.75 |
| Yearly Target 5 | 1228.7 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 740.80 (-16.55%) | 929.90 | 387.15 - 929.90 | 0.5064 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7504 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2397 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7567 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7554 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2519 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7183 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0157 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 748.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.83
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 49 points
Upper Bollinger band is at 836 and lower is at 641, while middle bands are at 689 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.35 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 770.64 |
| 12 day DMA | 732.5 |
| 20 day DMA | 737.73 |
| 35 day DMA | 758.29 |
| 50 day DMA | 757.37 |
| 100 day DMA | 667.81 |
| 150 day DMA | 727.52 |
| 200 day DMA | 736.81 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.73 | 761.69 | 769.99 |
| 12 day EMA | 748.66 | 750.09 | 751 |
| 20 day EMA | 745.85 | 746.38 | 746.52 |
| 35 day EMA | 740.27 | 740.24 | 739.95 |
| 50 day EMA | 742.79 | 742.87 | 742.78 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.64 | 781.18 | 783.33 |
| 12 day SMA | 732.5 | 726.6 | 723.03 |
| 20 day SMA | 737.73 | 739.42 | 741.36 |
| 35 day SMA | 758.29 | 759.87 | 762.1 |
| 50 day SMA | 757.37 | 755.66 | 753.25 |
| 100 day SMA | 667.81 | 667.34 | 666.5 |
| 150 day SMA | 727.52 | 728.58 | 729.4 |
| 200 day SMA | 736.81 | 735.87 | 734.99 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
