Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 616.7 and 649.8
| Intraday Target 1 | 591.02 |
| Intraday Target 2 | 609.28 |
| Intraday Target 3 | 624.11666666667 |
| Intraday Target 4 | 642.38 |
| Intraday Target 5 | 657.22 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.55 (-1.59%) | 605.85 | 605.85 - 638.95 | 0.6586 times | Thu 19 February 2026 | 637.70 (-5%) | 689.00 | 637.70 - 689.00 | 2.9141 times | Wed 18 February 2026 | 671.25 (0.16%) | 669.85 | 660.05 - 674.75 | 0.3232 times | Tue 17 February 2026 | 670.20 (-4.06%) | 694.00 | 664.00 - 698.80 | 1.1643 times | Mon 16 February 2026 | 698.55 (4.11%) | 677.70 | 676.05 - 704.55 | 0.5341 times | Fri 13 February 2026 | 671.00 (-1.42%) | 680.55 | 670.05 - 681.35 | 0.2515 times | Thu 12 February 2026 | 680.65 (-0.42%) | 687.50 | 680.55 - 687.50 | 0.3475 times | Wed 11 February 2026 | 683.55 (-2.33%) | 686.60 | 680.05 - 694.80 | 1.3793 times | Tue 10 February 2026 | 699.85 (2.91%) | 699.80 | 680.00 - 699.90 | 0.7938 times | Mon 09 February 2026 | 680.05 (-3.23%) | 713.65 | 680.05 - 713.65 | 1.6335 times | Fri 06 February 2026 | 702.75 (4.89%) | 665.80 | 665.80 - 703.20 | 2.8695 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 567.35 and 666.05
| Weekly Target 1 | 547.28 |
| Weekly Target 2 | 587.42 |
| Weekly Target 3 | 645.98333333333 |
| Weekly Target 4 | 686.12 |
| Weekly Target 5 | 744.68 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 1.3209 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 1.0402 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.6756 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.9218 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4023 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5243 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.947 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4467 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2446 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.4767 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.7717 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 532.28 and 701.13
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 669.36666666667 |
| Monthly Target 4 | 732.88 |
| Monthly Target 5 | 838.22 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.55 (-10.7%) | 702.75 | 605.85 - 774.70 | 0.3797 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3063 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2325 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0099 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6482 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.6707 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9309 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1236 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.206 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4922 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2329 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 454.68 and 778.73
| Yearly Target 1 | 397.05 |
| Yearly Target 2 | 512.3 |
| Yearly Target 3 | 721.1 |
| Yearly Target 4 | 836.35 |
| Yearly Target 5 | 1045.15 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 627.55 (-29.31%) | 929.90 | 605.85 - 929.90 | 0.0499 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7907 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3064 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7973 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.796 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3729 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8644 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.73
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 33 points
Upper Bollinger band is at 755 and lower is at 623, while middle bands are at 656 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.66 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 661.05 |
| 12 day DMA | 674.43 |
| 20 day DMA | 688.33 |
| 35 day DMA | 726.78 |
| 50 day DMA | 768.46 |
| 100 day DMA | 812.29 |
| 150 day DMA | 732.16 |
| 200 day DMA | 664.92 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.44 | 664.88 | 678.47 |
| 12 day EMA | 673.27 | 681.58 | 689.55 |
| 20 day EMA | 691.65 | 698.39 | 704.78 |
| 35 day EMA | 727.98 | 733.89 | 739.55 |
| 50 day EMA | 764.04 | 769.61 | 774.99 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.05 | 669.74 | 678.33 |
| 12 day SMA | 674.43 | 680.38 | 688.54 |
| 20 day SMA | 688.33 | 691.73 | 695.39 |
| 35 day SMA | 726.78 | 733.97 | 741.12 |
| 50 day SMA | 768.46 | 772.45 | 776.34 |
| 100 day SMA | 812.29 | 813.56 | 814.69 |
| 150 day SMA | 732.16 | 731.3 | 730.45 |
| 200 day SMA | 664.92 | 663.87 | 662.66 |


