Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 777.6 and 802.55
| Intraday Target 1 | 773.42 |
| Intraday Target 2 | 781.78 |
| Intraday Target 3 | 798.36666666667 |
| Intraday Target 4 | 806.73 |
| Intraday Target 5 | 823.32 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 790.15 (0.91%) | 792.00 | 790.00 - 814.95 | 1.0566 times | Wed 14 January 2026 | 783.00 (-0.57%) | 787.50 | 770.05 - 787.50 | 0.0886 times | Tue 13 January 2026 | 787.50 (5%) | 752.30 | 750.00 - 787.50 | 0.5061 times | Mon 12 January 2026 | 750.00 (-0.42%) | 755.00 | 738.10 - 766.85 | 0.2636 times | Fri 09 January 2026 | 753.20 (-2.83%) | 775.00 | 745.00 - 775.00 | 0.3207 times | Thu 08 January 2026 | 775.10 (-4.98%) | 810.00 | 775.00 - 814.70 | 2.2729 times | Wed 07 January 2026 | 815.75 (-3.13%) | 813.10 | 813.00 - 837.45 | 0.7802 times | Tue 06 January 2026 | 842.15 (-3.01%) | 844.90 | 824.90 - 845.00 | 0.1224 times | Mon 05 January 2026 | 868.30 (1.56%) | 854.50 | 812.25 - 885.00 | 3.6152 times | Fri 02 January 2026 | 855.00 (-2.77%) | 860.00 | 839.20 - 860.00 | 0.9738 times | Thu 01 January 2026 | 879.40 (-0.94%) | 929.90 | 879.40 - 929.90 | 0.0035 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 764.13 and 840.98
| Weekly Target 1 | 704.22 |
| Weekly Target 2 | 747.18 |
| Weekly Target 3 | 781.06666666667 |
| Weekly Target 4 | 824.03 |
| Weekly Target 5 | 857.92 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.3644 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 1.3533 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.3105 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.17 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.3313 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.5364 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.9818 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 1.6529 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 2.3879 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 1.9116 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 3.3581 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 668.23 and 860.03
| Monthly Target 1 | 627.58 |
| Monthly Target 2 | 708.87 |
| Monthly Target 3 | 819.38333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 1011.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 790.15 (-10.99%) | 929.90 | 738.10 - 929.90 | 0.2117 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2384 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0354 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6899 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7888 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9544 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1267 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2112 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5046 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2388 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1606 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 668.23 and 860.03
| Yearly Target 1 | 627.58 |
| Yearly Target 2 | 708.87 |
| Yearly Target 3 | 819.38333333333 |
| Yearly Target 4 | 900.67 |
| Yearly Target 5 | 1011.18 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 790.15 (-10.99%) | 929.90 | 738.10 - 929.90 | 0.0151 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7938 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3115 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.8005 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7991 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3821 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8755 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 49 points
Upper Bollinger band is at 936 and lower is at 744, while middle bands are at 792 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.49 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 772.77 |
| 12 day DMA | 815.61 |
| 20 day DMA | 839.24 |
| 35 day DMA | 854.03 |
| 50 day DMA | 865.02 |
| 100 day DMA | 795.09 |
| 150 day DMA | 697.67 |
| 200 day DMA | 626.04 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.02 | 783.96 | 784.44 |
| 12 day EMA | 806.66 | 809.66 | 814.5 |
| 20 day EMA | 824.13 | 827.71 | 832.41 |
| 35 day EMA | 846.59 | 849.91 | 853.85 |
| 50 day EMA | 861.82 | 864.74 | 868.07 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.77 | 769.76 | 776.31 |
| 12 day SMA | 815.61 | 824.3 | 830.45 |
| 20 day SMA | 839.24 | 841.98 | 845.93 |
| 35 day SMA | 854.03 | 859.31 | 865.17 |
| 50 day SMA | 865.02 | 866.96 | 869.98 |
| 100 day SMA | 795.09 | 792.93 | 790.59 |
| 150 day SMA | 697.67 | 695.85 | 694 |
| 200 day SMA | 626.04 | 623.89 | 621.68 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
