Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 723 and 758
| Intraday Target 1 | 695.33 |
| Intraday Target 2 | 715.67 |
| Intraday Target 3 | 730.33333333333 |
| Intraday Target 4 | 750.67 |
| Intraday Target 5 | 765.33 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 736.00 (-0.27%) | 724.90 | 710.00 - 745.00 | 1.5584 times | Fri 17 July 2026 | 738.00 (1.23%) | 693.60 | 693.60 - 745.00 | 0.3849 times | Thu 16 July 2026 | 729.00 (-0.67%) | 698.00 | 698.00 - 766.90 | 4.4433 times | Wed 15 July 2026 | 733.95 (2.43%) | 682.40 | 682.40 - 744.90 | 0.2815 times | Tue 14 July 2026 | 716.55 (-4.59%) | 788.00 | 713.45 - 788.00 | 0.3291 times | Mon 13 July 2026 | 751.00 (1.89%) | 713.50 | 713.00 - 768.00 | 0.1594 times | Fri 10 July 2026 | 737.10 (5%) | 734.80 | 715.00 - 737.10 | 0.7926 times | Thu 09 July 2026 | 702.00 (-2.74%) | 739.40 | 692.00 - 739.40 | 0.1304 times | Wed 08 July 2026 | 721.75 (-3.64%) | 750.00 | 712.00 - 750.00 | 1.7012 times | Tue 07 July 2026 | 749.00 (-0.75%) | 711.00 | 710.05 - 749.50 | 0.2194 times | Fri 03 July 2026 | 754.65 (2.11%) | 741.00 | 740.00 - 755.00 | 2.5186 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 723 and 758
| Weekly Target 1 | 695.33 |
| Weekly Target 2 | 715.67 |
| Weekly Target 3 | 730.33333333333 |
| Weekly Target 4 | 750.67 |
| Weekly Target 5 | 765.33 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 736.00 (-0.27%) | 724.90 | 710.00 - 745.00 | 0.1041 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.3738 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.1899 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.3399 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.5116 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 1.2806 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 1.4625 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 1.0753 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.2233 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 4.4391 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.6228 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 656.4 and 762
| Monthly Target 1 | 629.87 |
| Monthly Target 2 | 682.93 |
| Monthly Target 3 | 735.46666666667 |
| Monthly Target 4 | 788.53 |
| Monthly Target 5 | 841.07 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 736.00 (-1.37%) | 760.00 | 682.40 - 788.00 | 0.1514 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.7426 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.2937 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.812 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4914 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4349 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2945 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2236 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.971 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.5848 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.4912 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 290.2 and 832.95
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 438.8 |
| Yearly Target 3 | 684.35 |
| Yearly Target 4 | 981.55 |
| Yearly Target 5 | 1227.1 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 736.00 (-17.09%) | 929.90 | 387.15 - 929.90 | 0.5178 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7494 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2381 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7557 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7544 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2488 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7146 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0157 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 735.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 25 points
Upper Bollinger band is at 793 and lower is at 697, while middle bands are at 721 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.01 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 730.7 |
| 12 day DMA | 734 |
| 20 day DMA | 744.71 |
| 35 day DMA | 737.02 |
| 50 day DMA | 751.62 |
| 100 day DMA | 673.47 |
| 150 day DMA | 708.9 |
| 200 day DMA | 744.51 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.11 | 733.16 | 730.74 |
| 12 day EMA | 735.26 | 735.13 | 734.61 |
| 20 day EMA | 738.03 | 738.24 | 738.26 |
| 35 day EMA | 748.69 | 749.44 | 750.11 |
| 50 day EMA | 755.94 | 756.75 | 757.51 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.7 | 733.7 | 733.52 |
| 12 day SMA | 734 | 735.9 | 736.58 |
| 20 day SMA | 744.71 | 747.59 | 748.48 |
| 35 day SMA | 737.02 | 738.12 | 739.43 |
| 50 day SMA | 751.62 | 752.83 | 754.53 |
| 100 day SMA | 673.47 | 672.81 | 672.41 |
| 150 day SMA | 708.9 | 709.68 | 710.66 |
| 200 day SMA | 744.51 | 744.82 | 745.08 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
