Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 722.25 and 741.15
| Intraday Target 1 | 706.5 |
| Intraday Target 2 | 719.1 |
| Intraday Target 3 | 725.4 |
| Intraday Target 4 | 738 |
| Intraday Target 5 | 744.3 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 731.70 (4.99%) | 712.80 | 712.80 - 731.70 | 0.9441 times | Wed 22 April 2026 | 696.90 (4.99%) | 685.00 | 667.25 - 696.90 | 1.1195 times | Tue 21 April 2026 | 663.75 (1.9%) | 667.65 | 648.00 - 672.30 | 0.1388 times | Mon 20 April 2026 | 651.40 (-2.42%) | 669.00 | 644.10 - 671.60 | 0.1428 times | Fri 17 April 2026 | 667.55 (0.75%) | 630.05 | 630.05 - 695.65 | 0.1884 times | Thu 16 April 2026 | 662.55 (-3.75%) | 715.00 | 653.95 - 722.75 | 2.9682 times | Wed 15 April 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.3575 times | Mon 13 April 2026 | 655.60 (5%) | 629.95 | 606.00 - 655.60 | 1.2489 times | Fri 10 April 2026 | 624.40 (10%) | 614.95 | 555.05 - 624.40 | 1.4106 times | Thu 09 April 2026 | 567.65 (10%) | 550.00 | 521.80 - 567.65 | 1.4811 times | Wed 08 April 2026 | 516.05 (10%) | 510.65 | 510.65 - 516.05 | 0.0699 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 687.9 and 775.5
| Weekly Target 1 | 614.9 |
| Weekly Target 2 | 673.3 |
| Weekly Target 3 | 702.5 |
| Weekly Target 4 | 760.9 |
| Weekly Target 5 | 790.1 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 731.70 (9.61%) | 669.00 | 644.10 - 731.70 | 1.1779 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 2.3925 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 3.9977 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.3049 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.4688 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.4145 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.3953 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.2986 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.2317 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.318 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.2505 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 559.43 and 903.98
| Monthly Target 1 | 272.3 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 616.85 |
| Monthly Target 4 | 846.55 |
| Monthly Target 5 | 961.4 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 731.70 (70.6%) | 428.90 | 387.15 - 731.70 | 1.9848 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4143 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3667 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2484 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1886 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.8188 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.3364 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.7871 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.7548 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1002 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.167 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 288.05 and 830.8
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 435.93 |
| Yearly Target 3 | 682.91666666667 |
| Yearly Target 4 | 978.68 |
| Yearly Target 5 | 1225.67 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 731.70 (-17.58%) | 929.90 | 387.15 - 929.90 | 0.264 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7718 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2751 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7783 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7769 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3161 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7958 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0057 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0162 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 109 points
Upper Bollinger band is at 776 and lower is at 343, while middle bands are at 451 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.49 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 682.26 |
| 12 day DMA | 632.92 |
| 20 day DMA | 559.06 |
| 35 day DMA | 538.7 |
| 50 day DMA | 573.72 |
| 100 day DMA | 695.46 |
| 150 day DMA | 736.27 |
| 200 day DMA | 682.25 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.62 | 667.09 | 652.18 |
| 12 day EMA | 637.26 | 620.1 | 606.14 |
| 20 day EMA | 603.77 | 590.31 | 579.1 |
| 35 day EMA | 594.99 | 586.94 | 580.47 |
| 50 day EMA | 597.02 | 591.53 | 587.23 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.26 | 668.43 | 666.72 |
| 12 day SMA | 632.92 | 609.18 | 586.58 |
| 20 day SMA | 559.06 | 546.52 | 536.3 |
| 35 day SMA | 538.7 | 534.32 | 531.59 |
| 50 day SMA | 573.72 | 572.49 | 572.53 |
| 100 day SMA | 695.46 | 698.02 | 700.78 |
| 150 day SMA | 736.27 | 735.24 | 734.25 |
| 200 day SMA | 682.25 | 681.04 | 680.02 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
