Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 630.3 and 654.85
| Intraday Target 1 | 623.83 |
| Intraday Target 2 | 636.77 |
| Intraday Target 3 | 648.38333333333 |
| Intraday Target 4 | 661.32 |
| Intraday Target 5 | 672.93 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-2.86%) | 651.30 | 635.45 - 660.00 | 0.7398 times | Mon 28 September 2026 | 668.85 (-2.29%) | 686.90 | 655.00 - 686.90 | 0.2119 times | Fri 25 September 2026 | 684.55 (0.71%) | 679.70 | 665.00 - 684.55 | 0.0603 times | Thu 24 September 2026 | 679.70 (-3.29%) | 708.00 | 670.00 - 726.95 | 0.399 times | Wed 23 September 2026 | 702.85 (4.91%) | 670.00 | 660.00 - 703.40 | 0.2943 times | Tue 22 September 2026 | 669.95 (-1.8%) | 670.00 | 662.45 - 672.50 | 0.1368 times | Mon 21 September 2026 | 682.25 (-5%) | 711.20 | 682.25 - 711.20 | 0.8601 times | Fri 18 September 2026 | 718.15 (4.89%) | 694.35 | 680.20 - 718.85 | 3.4917 times | Thu 17 September 2026 | 684.65 (5%) | 666.15 | 666.15 - 684.65 | 3.3105 times | Wed 16 September 2026 | 652.05 (5%) | 621.00 | 589.95 - 652.05 | 0.4955 times | Tue 15 September 2026 | 621.00 (-3.82%) | 647.70 | 621.00 - 647.70 | 0.1158 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 616.85 and 668.3
| Weekly Target 1 | 605.9 |
| Weekly Target 2 | 627.8 |
| Weekly Target 3 | 657.35 |
| Weekly Target 4 | 679.25 |
| Weekly Target 5 | 708.8 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-5.09%) | 686.90 | 635.45 - 686.90 | 0.4404 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.81 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 3.4304 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.8059 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.6721 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.5651 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.5066 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.1796 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.329 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.261 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 1.6533 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 551.33 and 688.33
| Monthly Target 1 | 518.53 |
| Monthly Target 2 | 584.12 |
| Monthly Target 3 | 655.53333333333 |
| Monthly Target 4 | 721.12 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.9463 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.6042 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4517 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8144 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4188 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.1806 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5389 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4769 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.323 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2452 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0649 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 247.05 and 789.8
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 381.27 |
| Yearly Target 3 | 655.58333333333 |
| Yearly Target 4 | 924.02 |
| Yearly Target 5 | 1198.33 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-26.81%) | 929.90 | 387.15 - 929.90 | 0.6295 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7395 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2218 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7457 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7444 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2192 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.6789 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0055 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0155 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 22 points
Upper Bollinger band is at 711 and lower is at 627, while middle bands are at 648 and 690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.74 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 677.13 |
| 12 day DMA | 671.61 |
| 20 day DMA | 668.81 |
| 35 day DMA | 675.18 |
| 50 day DMA | 696.19 |
| 100 day DMA | 723.9 |
| 150 day DMA | 681.04 |
| 200 day DMA | 705.72 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.15 | 678.87 | 683.88 |
| 12 day EMA | 672.75 | 676.94 | 678.41 |
| 20 day EMA | 674.84 | 677.49 | 678.4 |
| 35 day EMA | 685.12 | 687.2 | 688.28 |
| 50 day EMA | 696.95 | 698.88 | 700.11 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.13 | 681.18 | 683.86 |
| 12 day SMA | 671.61 | 673 | 671.13 |
| 20 day SMA | 668.81 | 672.25 | 673.46 |
| 35 day SMA | 675.18 | 677.46 | 678.92 |
| 50 day SMA | 696.19 | 697.92 | 699.3 |
| 100 day SMA | 723.9 | 725.37 | 726.91 |
| 150 day SMA | 681.04 | 681.18 | 681.38 |
| 200 day SMA | 705.72 | 706.74 | 707.82 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
