ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 661.65 and 668.55

Intraday Target 1660.5
Intraday Target 2662.8
Intraday Target 3667.4
Intraday Target 4669.7
Intraday Target 5674.3

Daily price and volume Sezalglass

Date Closing Open Range Volume
Thu 03 September 2026 665.10 (-0.82%) 671.00 665.10 - 672.00 2.0118 times
Wed 02 September 2026 670.60 (-1.75%) 665.95 665.95 - 688.35 0.9597 times
Tue 01 September 2026 682.55 (-5%) 686.20 682.55 - 691.85 0.1716 times
Mon 31 August 2026 718.45 (3.67%) 682.00 682.00 - 726.85 1.8054 times
Fri 28 August 2026 693.00 (2.67%) 677.35 675.00 - 693.00 0.1019 times
Thu 27 August 2026 675.00 (1.2%) 667.00 660.05 - 680.00 0.4343 times
Wed 26 August 2026 667.00 (-2.25%) 678.95 667.00 - 685.00 0.1649 times
Tue 25 August 2026 682.35 (-0.87%) 693.60 678.55 - 693.60 0.2399 times
Mon 24 August 2026 688.35 (3.2%) 656.05 656.00 - 700.00 3.8091 times
Fri 21 August 2026 667.00 (0.41%) 672.00 661.65 - 672.00 0.3016 times
Thu 20 August 2026 664.30 (-4.2%) 705.60 658.90 - 705.60 0.7278 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 634.23 and 695.98

Weekly Target 1623.93
Weekly Target 2644.52
Weekly Target 3685.68333333333
Weekly Target 4706.27
Weekly Target 5747.43

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Thu 03 September 2026 665.10 (-4.03%) 682.00 665.10 - 726.85 0.8261 times
Fri 28 August 2026 693.00 (3.9%) 656.05 656.00 - 700.00 0.793 times
Fri 21 August 2026 667.00 (-1.91%) 646.15 646.15 - 705.60 0.7109 times
Fri 14 August 2026 680.00 (-5.55%) 705.00 668.00 - 737.40 1.6554 times
Fri 07 August 2026 719.95 (-4.6%) 786.20 713.00 - 786.20 1.865 times
Fri 31 July 2026 754.70 (-0.38%) 759.00 725.20 - 779.75 0.3663 times
Fri 24 July 2026 757.60 (2.66%) 724.90 700.15 - 774.70 2.3202 times
Fri 17 July 2026 738.00 (0.12%) 713.50 682.40 - 788.00 0.6053 times
Fri 10 July 2026 737.10 (-2.33%) 711.00 692.00 - 750.00 0.3074 times
Fri 03 July 2026 754.65 (1.87%) 740.80 722.00 - 762.00 0.5504 times
Thu 25 June 2026 740.80 (-9.31%) 816.85 731.00 - 822.95 0.8284 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 651.73 and 678.48

Monthly Target 1647.27
Monthly Target 2656.18
Monthly Target 3674.01666666667
Monthly Target 4682.93
Monthly Target 5700.77

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 03 September 2026 665.10 (-7.43%) 686.20 665.10 - 691.85 0.0653 times
Mon 31 August 2026 718.45 (-4.8%) 786.20 646.15 - 786.20 0.6629 times
Fri 31 July 2026 754.70 (1.13%) 760.00 682.40 - 788.00 0.4957 times
Tue 30 June 2026 746.25 (-4.91%) 781.10 636.50 - 833.15 0.8936 times
Fri 29 May 2026 784.80 (-6.86%) 837.00 737.95 - 850.00 1.5569 times
Thu 30 April 2026 842.60 (96.46%) 428.90 387.15 - 889.25 4.5873 times
Mon 30 March 2026 428.90 (-23.56%) 550.00 423.80 - 556.00 0.5913 times
Fri 27 February 2026 561.10 (-20.16%) 702.75 560.00 - 774.70 0.5233 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3544 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.2691 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.1686 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 254.75 and 797.5

Yearly Target 1117.97
Yearly Target 2391.53
Yearly Target 3660.71666666667
Yearly Target 4934.28
Yearly Target 51203.47

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 03 September 2026 665.10 (-25.08%) 929.90 387.15 - 929.90 0.5759 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7442 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.2296 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7505 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7492 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.2334 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.696 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0055 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0156 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 683.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.5

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 19 points

Upper Bollinger band is at 723 and lower is at 650, while middle bands are at 668 and 705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sezalglass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.63 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 685.94
12 day DMA 680.6
20 day DMA 686.15
35 day DMA 712.16
50 day DMA 719.57
100 day DMA 736.41
150 day DMA 684.19
200 day DMA 726.94

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA677.43683.59690.09
12 day EMA683.25686.55689.45
20 day EMA690.99693.71696.14
35 day EMA704.22706.52708.63
50 day EMA721.31723.6725.76

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA685.94687.92687.2
12 day SMA680.6682.18683.06
20 day SMA686.15688.89691.34
35 day SMA712.16713.98715.79
50 day SMA719.57721.59723.86
100 day SMA736.41735.43733.89
150 day SMA684.19684.39684.66
200 day SMA726.94727.74728.43

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top