Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 836.7 and 857.5
| Intraday Target 1 | 830.6 |
| Intraday Target 2 | 842.8 |
| Intraday Target 3 | 851.4 |
| Intraday Target 4 | 863.6 |
| Intraday Target 5 | 872.2 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.00 (-2.77%) | 860.00 | 839.20 - 860.00 | 3.1968 times | Thu 01 January 2026 | 879.40 (-0.94%) | 929.90 | 879.40 - 929.90 | 0.0115 times | Wed 31 December 2025 | 887.75 (-0.74%) | 930.00 | 860.00 - 930.00 | 0.2795 times | Tue 30 December 2025 | 894.40 (4.38%) | 816.00 | 816.00 - 894.40 | 0.3139 times | Mon 29 December 2025 | 856.90 (-1.74%) | 879.00 | 836.00 - 879.90 | 1.5544 times | Fri 26 December 2025 | 872.10 (-2.42%) | 893.70 | 872.10 - 893.70 | 0.3331 times | Wed 24 December 2025 | 893.70 (-0.69%) | 910.80 | 870.55 - 910.80 | 0.6623 times | Tue 23 December 2025 | 899.95 (3.84%) | 909.00 | 899.95 - 909.00 | 0.0191 times | Mon 22 December 2025 | 866.70 (2.69%) | 865.00 | 840.00 - 881.00 | 1.9181 times | Fri 19 December 2025 | 844.00 (-2.96%) | 872.35 | 844.00 - 872.35 | 1.7113 times | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.5322 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 778.5 and 892.5
| Weekly Target 1 | 753 |
| Weekly Target 2 | 804 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 918 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.1588 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.087 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.1695 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2744 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.5023 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8456 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.2216 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.978 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.718 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 4.0447 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.4716 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 801.75 and 892.45
| Monthly Target 1 | 784 |
| Monthly Target 2 | 819.5 |
| Monthly Target 3 | 874.7 |
| Monthly Target 4 | 910.2 |
| Monthly Target 5 | 965.4 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.00 (-3.69%) | 929.90 | 839.20 - 929.90 | 0.0211 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2431 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0556 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7228 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8821 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.973 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1292 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2153 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5145 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2435 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1637 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 801.75 and 892.45
| Yearly Target 1 | 784 |
| Yearly Target 2 | 819.5 |
| Yearly Target 3 | 874.7 |
| Yearly Target 4 | 910.2 |
| Yearly Target 5 | 965.4 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 855.00 (-3.69%) | 929.90 | 839.20 - 929.90 | 0.0015 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.795 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3134 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.8017 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.8003 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3857 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8799 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0167 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 872.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sezalglass 532993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.05
Tomorrow's movement Prediction of Sezalglass 532993 looks bearish. It has broken an important moving average level of 872.95 with high volumes
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 24 points
Upper Bollinger band is at 906 and lower is at 814, while middle bands are at 837 and 883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.06 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 874.69 |
| 12 day DMA | 872.05 |
| 20 day DMA | 859.75 |
| 35 day DMA | 887.91 |
| 50 day DMA | 886.36 |
| 100 day DMA | 773.67 |
| 150 day DMA | 679.58 |
| 200 day DMA | 605.55 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.1 | 880.65 | 881.27 |
| 12 day EMA | 872.34 | 875.49 | 874.78 |
| 20 day EMA | 873.27 | 875.19 | 874.75 |
| 35 day EMA | 871.2 | 872.15 | 871.72 |
| 50 day EMA | 875.95 | 876.8 | 876.69 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.69 | 878.11 | 880.97 |
| 12 day SMA | 872.05 | 872.63 | 868.01 |
| 20 day SMA | 859.75 | 861.25 | 861.88 |
| 35 day SMA | 887.91 | 888.26 | 886.74 |
| 50 day SMA | 886.36 | 884.75 | 882.26 |
| 100 day SMA | 773.67 | 770.58 | 766.99 |
| 150 day SMA | 679.58 | 676.87 | 674.11 |
| 200 day SMA | 605.55 | 602.99 | 600.38 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
