Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 675.58 and 703.53
| Intraday Target 1 | 655.12 |
| Intraday Target 2 | 668.08 |
| Intraday Target 3 | 683.06666666667 |
| Intraday Target 4 | 696.03 |
| Intraday Target 5 | 711.02 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 681.05 (-3.07%) | 670.10 | 670.10 - 698.05 | 1.5888 times | Tue 11 August 2026 | 702.65 (-3.71%) | 737.40 | 693.30 - 737.40 | 1.2783 times | Mon 10 August 2026 | 729.75 (1.36%) | 705.00 | 685.10 - 735.00 | 0.9517 times | Fri 07 August 2026 | 719.95 (-0.01%) | 715.00 | 715.00 - 734.80 | 2.5003 times | Thu 06 August 2026 | 720.00 (0.05%) | 729.00 | 713.00 - 734.70 | 0.858 times | Wed 05 August 2026 | 719.65 (-2.76%) | 739.00 | 717.00 - 739.00 | 0.6599 times | Tue 04 August 2026 | 740.10 (1.29%) | 729.00 | 720.00 - 759.90 | 0.7041 times | Mon 03 August 2026 | 730.70 (-3.18%) | 786.20 | 717.00 - 786.20 | 0.856 times | Fri 31 July 2026 | 754.70 (-0.34%) | 725.20 | 725.20 - 779.75 | 0.3547 times | Thu 30 July 2026 | 757.30 (0.12%) | 750.90 | 735.05 - 764.95 | 0.2483 times | Wed 29 July 2026 | 756.40 (-1.12%) | 749.65 | 749.65 - 763.90 | 0.1265 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 641.93 and 709.23
| Weekly Target 1 | 628.88 |
| Weekly Target 2 | 654.97 |
| Weekly Target 3 | 696.18333333333 |
| Weekly Target 4 | 722.27 |
| Weekly Target 5 | 763.48 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 681.05 (-5.4%) | 705.00 | 670.10 - 737.40 | 1.0164 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.4847 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.2916 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 1.8471 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.4818 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.2448 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.4382 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.6594 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 1.6508 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 1.8852 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 1.386 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 617.53 and 733.63
| Monthly Target 1 | 596.35 |
| Monthly Target 2 | 638.7 |
| Monthly Target 3 | 712.45 |
| Monthly Target 4 | 754.8 |
| Monthly Target 5 | 828.55 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 681.05 (-9.76%) | 786.20 | 670.10 - 786.20 | 0.3611 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4576 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.825 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4374 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.2352 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5459 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4832 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3272 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2484 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0789 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7608 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 262.73 and 805.48
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 402.17 |
| Yearly Target 3 | 666.03333333333 |
| Yearly Target 4 | 944.92 |
| Yearly Target 5 | 1208.78 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 681.05 (-23.28%) | 929.90 | 387.15 - 929.90 | 0.5572 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7459 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2323 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7522 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7509 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2384 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.702 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0055 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0156 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 23 points
Upper Bollinger band is at 784 and lower is at 693, while middle bands are at 716 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.97 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 710.68 |
| 12 day DMA | 731.43 |
| 20 day DMA | 738.25 |
| 35 day DMA | 738.71 |
| 50 day DMA | 735.55 |
| 100 day DMA | 703.52 |
| 150 day DMA | 695.26 |
| 200 day DMA | 742.01 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.84 | 719.74 | 728.28 |
| 12 day EMA | 723.2 | 730.86 | 735.99 |
| 20 day EMA | 730.34 | 735.53 | 738.99 |
| 35 day EMA | 735.77 | 738.99 | 741.13 |
| 50 day EMA | 736.89 | 739.17 | 740.66 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.68 | 718.4 | 725.89 |
| 12 day SMA | 731.43 | 739.11 | 743.69 |
| 20 day SMA | 738.25 | 740.89 | 741.59 |
| 35 day SMA | 738.71 | 741.66 | 744.93 |
| 50 day SMA | 735.55 | 737.83 | 739.48 |
| 100 day SMA | 703.52 | 702.02 | 700.4 |
| 150 day SMA | 695.26 | 696.64 | 697.91 |
| 200 day SMA | 742.01 | 742.38 | 742.82 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
