Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 661.65 and 668.55
| Intraday Target 1 | 660.5 |
| Intraday Target 2 | 662.8 |
| Intraday Target 3 | 667.4 |
| Intraday Target 4 | 669.7 |
| Intraday Target 5 | 674.3 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.10 (-0.82%) | 671.00 | 665.10 - 672.00 | 2.0118 times | Wed 02 September 2026 | 670.60 (-1.75%) | 665.95 | 665.95 - 688.35 | 0.9597 times | Tue 01 September 2026 | 682.55 (-5%) | 686.20 | 682.55 - 691.85 | 0.1716 times | Mon 31 August 2026 | 718.45 (3.67%) | 682.00 | 682.00 - 726.85 | 1.8054 times | Fri 28 August 2026 | 693.00 (2.67%) | 677.35 | 675.00 - 693.00 | 0.1019 times | Thu 27 August 2026 | 675.00 (1.2%) | 667.00 | 660.05 - 680.00 | 0.4343 times | Wed 26 August 2026 | 667.00 (-2.25%) | 678.95 | 667.00 - 685.00 | 0.1649 times | Tue 25 August 2026 | 682.35 (-0.87%) | 693.60 | 678.55 - 693.60 | 0.2399 times | Mon 24 August 2026 | 688.35 (3.2%) | 656.05 | 656.00 - 700.00 | 3.8091 times | Fri 21 August 2026 | 667.00 (0.41%) | 672.00 | 661.65 - 672.00 | 0.3016 times | Thu 20 August 2026 | 664.30 (-4.2%) | 705.60 | 658.90 - 705.60 | 0.7278 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 634.23 and 695.98
| Weekly Target 1 | 623.93 |
| Weekly Target 2 | 644.52 |
| Weekly Target 3 | 685.68333333333 |
| Weekly Target 4 | 706.27 |
| Weekly Target 5 | 747.43 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.10 (-4.03%) | 682.00 | 665.10 - 726.85 | 0.8261 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.793 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.7109 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.6554 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.865 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.3663 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 2.3202 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.6053 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.3074 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.5504 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.8284 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 651.73 and 678.48
| Monthly Target 1 | 647.27 |
| Monthly Target 2 | 656.18 |
| Monthly Target 3 | 674.01666666667 |
| Monthly Target 4 | 682.93 |
| Monthly Target 5 | 700.77 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.10 (-7.43%) | 686.20 | 665.10 - 691.85 | 0.0653 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.6629 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4957 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8936 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.5569 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.5873 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5913 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.5233 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3544 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2691 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.1686 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 254.75 and 797.5
| Yearly Target 1 | 117.97 |
| Yearly Target 2 | 391.53 |
| Yearly Target 3 | 660.71666666667 |
| Yearly Target 4 | 934.28 |
| Yearly Target 5 | 1203.47 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 665.10 (-25.08%) | 929.90 | 387.15 - 929.90 | 0.5759 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7442 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2296 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7505 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7492 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2334 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.696 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0055 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.5
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 19 points
Upper Bollinger band is at 723 and lower is at 650, while middle bands are at 668 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.63 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 685.94 |
| 12 day DMA | 680.6 |
| 20 day DMA | 686.15 |
| 35 day DMA | 712.16 |
| 50 day DMA | 719.57 |
| 100 day DMA | 736.41 |
| 150 day DMA | 684.19 |
| 200 day DMA | 726.94 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.43 | 683.59 | 690.09 |
| 12 day EMA | 683.25 | 686.55 | 689.45 |
| 20 day EMA | 690.99 | 693.71 | 696.14 |
| 35 day EMA | 704.22 | 706.52 | 708.63 |
| 50 day EMA | 721.31 | 723.6 | 725.76 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.94 | 687.92 | 687.2 |
| 12 day SMA | 680.6 | 682.18 | 683.06 |
| 20 day SMA | 686.15 | 688.89 | 691.34 |
| 35 day SMA | 712.16 | 713.98 | 715.79 |
| 50 day SMA | 719.57 | 721.59 | 723.86 |
| 100 day SMA | 736.41 | 735.43 | 733.89 |
| 150 day SMA | 684.19 | 684.39 | 684.66 |
| 200 day SMA | 726.94 | 727.74 | 728.43 |


