Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 738.9 and 812.85
| Intraday Target 1 | 726.28 |
| Intraday Target 2 | 751.52 |
| Intraday Target 3 | 800.23333333333 |
| Intraday Target 4 | 825.47 |
| Intraday Target 5 | 874.18 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.75 (-4.05%) | 848.95 | 775.00 - 848.95 | 0.5393 times | Thu 14 May 2026 | 809.55 (3.79%) | 818.00 | 765.00 - 818.00 | 0.2916 times | Wed 13 May 2026 | 780.00 (2.28%) | 763.00 | 750.00 - 790.00 | 0.1237 times | Tue 12 May 2026 | 762.60 (-4.7%) | 798.00 | 760.25 - 802.95 | 0.5696 times | Mon 11 May 2026 | 800.25 (-1.95%) | 850.00 | 785.10 - 850.00 | 0.51 times | Fri 08 May 2026 | 816.15 (2.04%) | 815.00 | 770.25 - 834.90 | 0.1589 times | Thu 07 May 2026 | 799.85 (0.43%) | 796.00 | 775.00 - 802.00 | 0.4662 times | Wed 06 May 2026 | 796.40 (-3.22%) | 815.00 | 782.05 - 815.00 | 0.6824 times | Tue 05 May 2026 | 822.90 (2.8%) | 799.95 | 760.50 - 840.00 | 2.9016 times | Mon 04 May 2026 | 800.50 (-5%) | 837.00 | 800.50 - 840.00 | 3.7568 times | Thu 30 April 2026 | 842.60 (-4.46%) | 883.00 | 840.45 - 883.00 | 1.242 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 713.38 and 813.38
| Weekly Target 1 | 692.25 |
| Weekly Target 2 | 734.5 |
| Weekly Target 3 | 792.25 |
| Weekly Target 4 | 834.5 |
| Weekly Target 5 | 892.25 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.2207 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.8644 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 2.0752 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.7605 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.524 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.5465 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1942 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.2986 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.264 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.2518 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.1902 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 713.38 and 813.38
| Monthly Target 1 | 692.25 |
| Monthly Target 2 | 734.5 |
| Monthly Target 3 | 792.25 |
| Monthly Target 4 | 834.5 |
| Monthly Target 5 | 892.25 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.75 (-7.82%) | 837.00 | 750.00 - 850.00 | 0.374 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.7802 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3584 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3172 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2148 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1631 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.7082 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.1559 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.2755 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6528 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.0867 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 310.58 and 853.33
| Yearly Target 1 | 155.18 |
| Yearly Target 2 | 465.97 |
| Yearly Target 3 | 697.93333333333 |
| Yearly Target 4 | 1008.72 |
| Yearly Target 5 | 1240.68 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.75 (-12.5%) | 929.90 | 387.15 - 929.90 | 0.4031 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7595 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2548 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7659 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7646 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.2793 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.7513 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0056 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0159 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 784.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 63 points
Upper Bollinger band is at 901 and lower is at 652, while middle bands are at 715 and 839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.5 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 785.83 |
| 12 day DMA | 807.45 |
| 20 day DMA | 776.13 |
| 35 day DMA | 665.5 |
| 50 day DMA | 619.32 |
| 100 day DMA | 684.21 |
| 150 day DMA | 744.24 |
| 200 day DMA | 706.18 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.07 | 795.23 | 788.07 |
| 12 day EMA | 784.42 | 785.81 | 781.49 |
| 20 day EMA | 757.06 | 754.99 | 749.25 |
| 35 day EMA | 703.45 | 699.13 | 692.63 |
| 50 day EMA | 634.87 | 629.08 | 621.72 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.83 | 793.71 | 791.77 |
| 12 day SMA | 807.45 | 813.3 | 813.06 |
| 20 day SMA | 776.13 | 770.42 | 764.36 |
| 35 day SMA | 665.5 | 657.05 | 647.99 |
| 50 day SMA | 619.32 | 615.35 | 611.18 |
| 100 day SMA | 684.21 | 685.06 | 685.21 |
| 150 day SMA | 744.24 | 744.18 | 743.77 |
| 200 day SMA | 706.18 | 704.72 | 703.17 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
