ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 802.38 and 844.58

Intraday Target 1795.18
Intraday Target 2809.57
Intraday Target 3837.38333333333
Intraday Target 4851.77
Intraday Target 5879.58

Daily price and volume Sezalglass

Date Closing Open Range Volume
Fri 12 December 2025 823.95 (-4.77%) 865.20 823.00 - 865.20 0.668 times
Thu 11 December 2025 865.20 (4.89%) 866.00 856.00 - 866.05 1.1153 times
Wed 10 December 2025 824.85 (-0.31%) 827.40 821.00 - 852.00 0.4999 times
Tue 09 December 2025 827.40 (-0.53%) 805.00 801.10 - 827.75 0.095 times
Mon 08 December 2025 831.85 (-1.32%) 810.05 810.05 - 845.90 1.1548 times
Fri 05 December 2025 843.00 (-1.08%) 825.05 809.60 - 843.00 5.0914 times
Thu 04 December 2025 852.20 (-3.7%) 907.00 845.65 - 907.00 0.2383 times
Wed 03 December 2025 884.90 (-0.81%) 850.20 850.20 - 895.00 0.516 times
Tue 02 December 2025 892.15 (-3.45%) 950.00 880.00 - 950.00 0.4005 times
Mon 01 December 2025 924.00 (-2.68%) 945.00 902.15 - 945.00 0.2207 times
Fri 28 November 2025 949.40 (1.1%) 979.00 905.00 - 979.00 0.4254 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 812.53 and 877.48

Weekly Target 1765.42
Weekly Target 2794.68
Weekly Target 3830.36666666667
Weekly Target 4859.63
Weekly Target 5895.32

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Fri 12 December 2025 823.95 (-2.26%) 810.05 801.10 - 866.05 0.227 times
Fri 05 December 2025 843.00 (-11.21%) 945.00 809.60 - 950.00 0.4154 times
Fri 28 November 2025 949.40 (-2.38%) 998.90 905.00 - 1021.15 0.6994 times
Fri 21 November 2025 972.55 (10.06%) 840.05 840.05 - 991.10 1.0103 times
Fri 14 November 2025 883.65 (6.21%) 834.95 790.40 - 930.00 0.8088 times
Fri 07 November 2025 831.95 (-10.93%) 934.05 783.75 - 934.05 1.4209 times
Fri 31 October 2025 934.05 (4.16%) 946.50 888.10 - 1037.80 3.3451 times
Thu 23 October 2025 896.75 (15.75%) 813.40 813.40 - 896.75 0.3901 times
Fri 17 October 2025 774.70 (-1.73%) 780.15 755.00 - 809.45 0.2937 times
Fri 10 October 2025 788.30 (2.68%) 757.50 706.10 - 846.05 1.3893 times
Fri 03 October 2025 767.75 (7.87%) 724.55 724.55 - 806.75 2.0072 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 738.08 and 886.98

Monthly Target 1709.45
Monthly Target 2766.7
Monthly Target 3858.35
Monthly Target 4915.6
Monthly Target 51007.25

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Fri 12 December 2025 823.95 (-13.21%) 945.00 801.10 - 950.00 0.1709 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0481 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.7105 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.8473 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9661 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1283 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2138 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.5108 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2417 times
Fri 28 March 2025 351.00 (0.53%) 366.60 321.10 - 411.80 0.1626 times
Fri 28 February 2025 349.15 (-18.87%) 473.75 333.05 - 505.30 0.4728 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 572.53 and 1289.23

Yearly Target 110.92
Yearly Target 2417.43
Yearly Target 3727.61666666667
Yearly Target 41134.13
Yearly Target 51444.32

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Fri 12 December 2025 823.95 (30.17%) 635.70 321.10 - 1037.80 0.7027 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.1683 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7131 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7119 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.1222 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.5617 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0053 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0148 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 862.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 53 points

Upper Bollinger band is at 1004 and lower is at 794, while middle bands are at 846 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sezalglass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 834.65
12 day DMA 871.5
20 day DMA 898.34
35 day DMA 894.97
50 day DMA 862.42
100 day DMA 724.38
150 day DMA 639.37
200 day DMA 574.87

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA840.87849.33841.4
12 day EMA862.56869.58870.38
20 day EMA872.75877.89879.23
35 day EMA865.95868.42868.61
50 day EMA849.76850.81850.22

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA834.65838.46835.86
12 day SMA871.5881.27890.42
20 day SMA898.34901.33903.06
35 day SMA894.97895.83894.35
50 day SMA862.42860.89857.82
100 day SMA724.38721.14717.39
150 day SMA639.37636.45633.23
200 day SMA574.87573.2571.2

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top