ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong intraday Stock price targets for Sezalglass are 406.38 and 447.08

Intraday Target 1372.83
Intraday Target 2399.22
Intraday Target 3413.53333333333
Intraday Target 4439.92
Intraday Target 5454.23

Daily price and volume Sezalglass

Date Closing Open Range Volume
Thu 02 April 2026 425.60 (4.44%) 414.95 387.15 - 427.85 1.7106 times
Wed 01 April 2026 407.50 (-4.99%) 428.90 407.50 - 435.00 0.5318 times
Mon 30 March 2026 428.90 (-3.86%) 425.25 423.80 - 444.35 0.4932 times
Fri 27 March 2026 446.10 (-4.99%) 471.85 446.10 - 471.85 0.478 times
Wed 25 March 2026 469.55 (-0.01%) 460.05 451.55 - 479.60 2.2589 times
Tue 24 March 2026 469.60 (-4.55%) 492.00 467.40 - 493.90 0.2462 times
Mon 23 March 2026 492.00 (2.29%) 488.60 460.10 - 492.00 1.2229 times
Fri 20 March 2026 481.00 (-2.31%) 497.95 481.00 - 499.95 0.5725 times
Thu 19 March 2026 492.35 (0.36%) 490.60 490.60 - 507.35 1.256 times
Wed 18 March 2026 490.60 (-0.49%) 504.00 490.05 - 513.45 1.2298 times
Tue 17 March 2026 493.00 (-2.38%) 502.20 492.35 - 502.55 0.0283 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 406.38 and 463.58

Weekly Target 1361.83
Weekly Target 2393.72
Weekly Target 3419.03333333333
Weekly Target 4450.92
Weekly Target 5476.23

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Thu 02 April 2026 425.60 (-4.6%) 425.25 387.15 - 444.35 0.8592 times
Fri 27 March 2026 446.10 (-7.26%) 488.60 446.10 - 493.90 1.3211 times
Fri 20 March 2026 481.00 (-9.32%) 520.00 481.00 - 520.00 1.168 times
Fri 13 March 2026 530.45 (4.88%) 481.05 480.50 - 556.00 1.114 times
Fri 06 March 2026 505.75 (-9.86%) 550.00 500.85 - 552.45 0.8415 times
Fri 27 February 2026 561.10 (-10.59%) 623.05 560.00 - 636.75 0.653 times
Fri 20 February 2026 627.55 (-6.48%) 677.70 605.85 - 704.55 0.8963 times
Fri 13 February 2026 671.00 (-4.52%) 713.65 670.05 - 713.65 0.7059 times
Fri 06 February 2026 702.75 (0%) 702.75 664.05 - 774.70 1.8155 times
Fri 30 January 2026 702.75 (1.04%) 680.00 660.75 - 710.15 0.6255 times
Fri 23 January 2026 695.50 (-11.98%) 780.50 682.50 - 797.00 0.273 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 382.45 and 430.3

Monthly Target 1368.07
Monthly Target 2396.83
Monthly Target 3415.91666666667
Monthly Target 4444.68
Monthly Target 5463.77

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 02 April 2026 425.60 (-0.77%) 428.90 387.15 - 435.00 0.0785 times
Mon 30 March 2026 428.90 (-23.56%) 550.00 423.80 - 556.00 0.5129 times
Fri 27 February 2026 561.10 (-20.16%) 702.75 560.00 - 774.70 0.4539 times
Fri 30 January 2026 702.75 (-20.84%) 929.90 660.75 - 929.90 0.3074 times
Wed 31 December 2025 887.75 (-6.49%) 945.00 801.10 - 950.00 0.2334 times
Fri 28 November 2025 949.40 (1.64%) 934.05 783.75 - 1021.15 1.0136 times
Fri 31 October 2025 934.05 (21.57%) 781.10 706.10 - 1037.80 1.6542 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 4.6878 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 0.9343 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.124 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2067 times

 monthly chart Sezalglass

Yearly price and charts Sezalglass

Strong yearly Stock price targets for Sezalglass 532993 are 135 and 677.75

Yearly Target 138.13
Yearly Target 2231.87
Yearly Target 3580.88333333333
Yearly Target 4774.62
Yearly Target 51123.63

Yearly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 02 April 2026 425.60 (-52.06%) 929.90 387.15 - 929.90 0.0976 times
Wed 31 December 2025 887.75 (40.24%) 635.70 321.10 - 1037.80 0.7865 times
Tue 31 December 2024 633.00 (155.24%) 254.80 244.35 - 674.60 1.2994 times
Fri 29 December 2023 248.00 (-1.23%) 241.00 211.35 - 307.15 0.7931 times
Fri 30 December 2022 251.10 (979.54%) 24.40 24.40 - 517.45 0.7917 times
Fri 31 December 2021 23.26 (460.48%) 4.35 2.24 - 23.26 2.3603 times
Thu 31 December 2020 4.15 (-6.11%) 4.60 2.26 - 4.60 2.8491 times
Thu 26 December 2019 4.42 (-14.17%) 5.35 4.42 - 5.55 0.0059 times
Mon 31 December 2018 5.15 (0%) 3.89 3.41 - 5.15 0.0165 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 36 points

Upper Bollinger band is at 557 and lower is at 416, while middle bands are at 451 and 522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sezalglass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.46 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 435.53
12 day DMA 466.77
20 day DMA 485.92
35 day DMA 550.33
50 day DMA 597.03
100 day DMA 730.38
150 day DMA 730.5
200 day DMA 673.97

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA434.85439.47455.45
12 day EMA462.98469.77481.09
20 day EMA491.52498.46508.03
35 day EMA543.04549.95558.34
50 day EMA595.74602.68610.64

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA435.53444.33461.23
12 day SMA466.77475.5486.6
20 day SMA485.92491.29498.97
35 day SMA550.33557.6566.03
50 day SMA597.03604.25611.91
100 day SMA730.38734.64739.43
150 day SMA730.5731.48732.59
200 day SMA673.97674.31674.86

Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top