Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 826.3 and 859.7
| Intraday Target 1 | 798.47 |
| Intraday Target 2 | 820.73 |
| Intraday Target 3 | 831.86666666667 |
| Intraday Target 4 | 854.13 |
| Intraday Target 5 | 865.27 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-1.08%) | 825.05 | 809.60 - 843.00 | 2.9338 times | Thu 04 December 2025 | 852.20 (-3.7%) | 907.00 | 845.65 - 907.00 | 0.1373 times | Wed 03 December 2025 | 884.90 (-0.81%) | 850.20 | 850.20 - 895.00 | 0.2973 times | Tue 02 December 2025 | 892.15 (-3.45%) | 950.00 | 880.00 - 950.00 | 0.2308 times | Mon 01 December 2025 | 924.00 (-2.68%) | 945.00 | 902.15 - 945.00 | 0.1272 times | Fri 28 November 2025 | 949.40 (1.1%) | 979.00 | 905.00 - 979.00 | 0.2451 times | Thu 27 November 2025 | 939.10 (-0.22%) | 913.10 | 913.10 - 940.00 | 0.0211 times | Wed 26 November 2025 | 941.20 (-3.47%) | 1010.00 | 941.20 - 1010.00 | 0.4725 times | Tue 25 November 2025 | 975.00 (-1.33%) | 984.40 | 945.00 - 984.40 | 0.4388 times | Mon 24 November 2025 | 988.15 (1.6%) | 998.90 | 951.00 - 1021.15 | 5.096 times | Fri 21 November 2025 | 972.55 (3.03%) | 991.10 | 940.00 - 991.10 | 4.1509 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 756.1 and 896.5
| Weekly Target 1 | 727.13 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 867.53333333333 |
| Weekly Target 4 | 925.47 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.3526 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.5937 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 0.8577 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.6866 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.2062 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 2.8396 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.3311 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.2493 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 1.1794 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 1.7039 times | Fri 26 September 2025 | 711.75 (-10.74%) | 804.00 | 705.00 - 805.95 | 1.208 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 756.1 and 896.5
| Monthly Target 1 | 727.13 |
| Monthly Target 2 | 785.07 |
| Monthly Target 3 | 867.53333333333 |
| Monthly Target 4 | 925.47 |
| Monthly Target 5 | 1007.93 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.1112 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0544 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7209 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8768 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9719 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.129 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2151 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5139 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2432 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1636 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4756 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 582.05 and 1298.75
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 430.13 |
| Yearly Target 3 | 733.96666666667 |
| Yearly Target 4 | 1146.83 |
| Yearly Target 5 | 1450.67 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (33.18%) | 635.70 | 321.10 - 1037.80 | 0.6993 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.1689 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7134 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7122 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.1232 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.5629 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0053 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0148 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 898.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sezalglass 532993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.13
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 49 points
Upper Bollinger band is at 1002 and lower is at 807, while middle bands are at 856 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.75 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 879.25 |
| 12 day DMA | 925.47 |
| 20 day DMA | 903.92 |
| 35 day DMA | 888.65 |
| 50 day DMA | 853.05 |
| 100 day DMA | 707.5 |
| 150 day DMA | 624.77 |
| 200 day DMA | 565.4 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.31 | 891.46 | 911.09 |
| 12 day EMA | 898.21 | 908.24 | 918.42 |
| 20 day EMA | 897.46 | 903.19 | 908.56 |
| 35 day EMA | 875.86 | 877.79 | 879.3 |
| 50 day EMA | 848.32 | 848.54 | 848.39 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.25 | 900.53 | 917.91 |
| 12 day SMA | 925.47 | 930.13 | 933.61 |
| 20 day SMA | 903.92 | 903.37 | 902.01 |
| 35 day SMA | 888.65 | 887.17 | 885.47 |
| 50 day SMA | 853.05 | 851.34 | 850.24 |
| 100 day SMA | 707.5 | 704.16 | 700.61 |
| 150 day SMA | 624.77 | 621.86 | 618.86 |
| 200 day SMA | 565.4 | 563.56 | 561.79 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
