Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 674.43 and 689.18
| Intraday Target 1 | 671.38 |
| Intraday Target 2 | 677.47 |
| Intraday Target 3 | 686.13333333333 |
| Intraday Target 4 | 692.22 |
| Intraday Target 5 | 700.88 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.55 (-2.33%) | 686.60 | 680.05 - 694.80 | 0.8743 times | Tue 10 February 2026 | 699.85 (2.91%) | 699.80 | 680.00 - 699.90 | 0.5031 times | Mon 09 February 2026 | 680.05 (-3.23%) | 713.65 | 680.05 - 713.65 | 1.0354 times | Fri 06 February 2026 | 702.75 (4.89%) | 665.80 | 665.80 - 703.20 | 1.8188 times | Thu 05 February 2026 | 670.00 (-4.14%) | 664.05 | 664.05 - 685.20 | 1.3757 times | Wed 04 February 2026 | 698.95 (-5%) | 698.95 | 698.95 - 698.95 | 0.0437 times | Tue 03 February 2026 | 735.70 (-5%) | 764.40 | 735.70 - 764.40 | 0.8245 times | Mon 02 February 2026 | 774.40 (4.95%) | 764.95 | 749.95 - 774.70 | 1.5334 times | Sun 01 February 2026 | 737.85 (4.99%) | 702.75 | 702.75 - 737.85 | 1.5865 times | Fri 30 January 2026 | 702.75 (5%) | 667.65 | 667.60 - 702.75 | 0.4046 times | Thu 29 January 2026 | 669.30 (-3.52%) | 700.75 | 666.50 - 710.15 | 0.4551 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 664.95 and 698.6
| Weekly Target 1 | 658.75 |
| Weekly Target 2 | 671.15 |
| Weekly Target 3 | 692.4 |
| Weekly Target 4 | 704.8 |
| Weekly Target 5 | 726.05 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.55 (-2.73%) | 713.65 | 680.00 - 713.65 | 0.9655 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.8741 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.9902 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4321 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5632 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 2.0914 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4798 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2627 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.5121 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.829 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.5173 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 618.48 and 729.13
| Monthly Target 1 | 596.78 |
| Monthly Target 2 | 640.17 |
| Monthly Target 3 | 707.43333333333 |
| Monthly Target 4 | 750.82 |
| Monthly Target 5 | 818.08 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.55 (-2.73%) | 702.75 | 664.05 - 774.70 | 0.2725 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3097 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2351 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0211 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6666 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7228 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9412 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.125 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2083 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4977 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2355 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 537.58 and 806.73
| Yearly Target 1 | 488.92 |
| Yearly Target 2 | 586.23 |
| Yearly Target 3 | 758.06666666667 |
| Yearly Target 4 | 855.38 |
| Yearly Target 5 | 1027.22 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 683.55 (-23%) | 929.90 | 660.75 - 929.90 | 0.0419 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7914 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.3075 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7981 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7967 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.375 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8669 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0166 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 40 points
Upper Bollinger band is at 797 and lower is at 637, while middle bands are at 677 and 757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.33 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 687.24 |
| 12 day DMA | 704.08 |
| 20 day DMA | 716.67 |
| 35 day DMA | 770.41 |
| 50 day DMA | 796.43 |
| 100 day DMA | 819.13 |
| 150 day DMA | 724.06 |
| 200 day DMA | 655.96 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.61 | 697.14 | 695.79 |
| 12 day EMA | 705.2 | 709.14 | 710.83 |
| 20 day EMA | 723.52 | 727.73 | 730.66 |
| 35 day EMA | 759.42 | 763.89 | 767.66 |
| 50 day EMA | 798.89 | 803.6 | 807.83 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.24 | 690.32 | 697.49 |
| 12 day SMA | 704.08 | 702.18 | 701.81 |
| 20 day SMA | 716.67 | 721.86 | 724.37 |
| 35 day SMA | 770.41 | 775.65 | 779.77 |
| 50 day SMA | 796.43 | 801.74 | 806.53 |
| 100 day SMA | 819.13 | 819.3 | 818.97 |
| 150 day SMA | 724.06 | 722.56 | 721.05 |
| 200 day SMA | 655.96 | 654.72 | 653.23 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
