Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 406.38 and 447.08
| Intraday Target 1 | 372.83 |
| Intraday Target 2 | 399.22 |
| Intraday Target 3 | 413.53333333333 |
| Intraday Target 4 | 439.92 |
| Intraday Target 5 | 454.23 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 1.7106 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.5318 times | Mon 30 March 2026 | 428.90 (-3.86%) | 425.25 | 423.80 - 444.35 | 0.4932 times | Fri 27 March 2026 | 446.10 (-4.99%) | 471.85 | 446.10 - 471.85 | 0.478 times | Wed 25 March 2026 | 469.55 (-0.01%) | 460.05 | 451.55 - 479.60 | 2.2589 times | Tue 24 March 2026 | 469.60 (-4.55%) | 492.00 | 467.40 - 493.90 | 0.2462 times | Mon 23 March 2026 | 492.00 (2.29%) | 488.60 | 460.10 - 492.00 | 1.2229 times | Fri 20 March 2026 | 481.00 (-2.31%) | 497.95 | 481.00 - 499.95 | 0.5725 times | Thu 19 March 2026 | 492.35 (0.36%) | 490.60 | 490.60 - 507.35 | 1.256 times | Wed 18 March 2026 | 490.60 (-0.49%) | 504.00 | 490.05 - 513.45 | 1.2298 times | Tue 17 March 2026 | 493.00 (-2.38%) | 502.20 | 492.35 - 502.55 | 0.0283 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 406.38 and 463.58
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 419.03333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.8592 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 1.3211 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 1.168 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 1.114 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.8415 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.653 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.8963 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.7059 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 1.8155 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.6255 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.273 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 382.45 and 430.3
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 415.91666666667 |
| Monthly Target 4 | 444.68 |
| Monthly Target 5 | 463.77 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (-0.77%) | 428.90 | 387.15 - 435.00 | 0.0785 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5129 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4539 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3074 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2334 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0136 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6542 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.6878 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9343 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.124 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2067 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 135 and 677.75
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 231.87 |
| Yearly Target 3 | 580.88333333333 |
| Yearly Target 4 | 774.62 |
| Yearly Target 5 | 1123.63 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.60 (-52.06%) | 929.90 | 387.15 - 929.90 | 0.0976 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7865 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.2994 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7931 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7917 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.3603 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.8491 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0059 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0165 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sezalglass 532993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 36 points
Upper Bollinger band is at 557 and lower is at 416, while middle bands are at 451 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.46 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 435.53 |
| 12 day DMA | 466.77 |
| 20 day DMA | 485.92 |
| 35 day DMA | 550.33 |
| 50 day DMA | 597.03 |
| 100 day DMA | 730.38 |
| 150 day DMA | 730.5 |
| 200 day DMA | 673.97 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.85 | 439.47 | 455.45 |
| 12 day EMA | 462.98 | 469.77 | 481.09 |
| 20 day EMA | 491.52 | 498.46 | 508.03 |
| 35 day EMA | 543.04 | 549.95 | 558.34 |
| 50 day EMA | 595.74 | 602.68 | 610.64 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.53 | 444.33 | 461.23 |
| 12 day SMA | 466.77 | 475.5 | 486.6 |
| 20 day SMA | 485.92 | 491.29 | 498.97 |
| 35 day SMA | 550.33 | 557.6 | 566.03 |
| 50 day SMA | 597.03 | 604.25 | 611.91 |
| 100 day SMA | 730.38 | 734.64 | 739.43 |
| 150 day SMA | 730.5 | 731.48 | 732.59 |
| 200 day SMA | 673.97 | 674.31 | 674.86 |


