Munafa Stock Market Course + Intraday & FNO calls 
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532993
- 532993 Experts view
- Tomorrow's Movement 532993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sezalglass
Strong intraday Stock price targets for Sezalglass are 845.2 and 895.1
| Intraday Target 1 | 805.22 |
| Intraday Target 2 | 835.28 |
| Intraday Target 3 | 855.11666666667 |
| Intraday Target 4 | 885.18 |
| Intraday Target 5 | 905.02 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (3.05%) | 840.00 | 825.05 - 874.95 | 0.0898 times | Wed 21 October 2026 | 839.75 (-1.49%) | 874.95 | 831.00 - 899.95 | 0.244 times | Mon 19 October 2026 | 852.45 (-2.29%) | 851.00 | 800.05 - 904.45 | 0.5674 times | Fri 16 October 2026 | 872.45 (-9.91%) | 955.00 | 871.65 - 955.00 | 1.3964 times | Thu 15 October 2026 | 968.45 (9.83%) | 980.00 | 860.05 - 1022.40 | 5.2394 times | Wed 14 October 2026 | 881.80 (20%) | 838.00 | 838.00 - 881.80 | 2.1 times | Tue 13 October 2026 | 734.85 (5.99%) | 706.00 | 694.10 - 746.90 | 0.2487 times | Mon 12 October 2026 | 693.30 (3.09%) | 692.15 | 674.95 - 700.00 | 0.0622 times | Tue 06 October 2026 | 672.50 (3.31%) | 650.95 | 650.95 - 675.00 | 0.0411 times | Mon 05 October 2026 | 650.95 (-0.21%) | 656.40 | 640.05 - 664.60 | 0.011 times | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.0967 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 832.7 and 937.1
| Weekly Target 1 | 752.22 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 856.61666666667 |
| Weekly Target 4 | 913.18 |
| Weekly Target 5 | 961.02 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (-0.81%) | 851.00 | 800.05 - 904.45 | 0.661 times | Fri 16 October 2026 | 872.45 (29.73%) | 692.15 | 674.95 - 1022.40 | 6.6356 times | Tue 06 October 2026 | 672.50 (3.09%) | 656.40 | 640.05 - 675.00 | 0.0382 times | Thu 01 October 2026 | 652.35 (-4.7%) | 686.90 | 635.45 - 686.90 | 0.2289 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.2906 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 1.2308 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.2891 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.2411 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.2027 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.1818 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 0.4232 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 752.7 and 1135.05
| Monthly Target 1 | 460.25 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 842.6 |
| Monthly Target 4 | 1045.15 |
| Monthly Target 5 | 1224.95 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (33.19%) | 667.00 | 640.05 - 1022.40 | 2.5198 times | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.7256 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.4633 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.3464 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.6245 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.088 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.2058 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4132 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3657 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2477 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1881 times |
Yearly price and charts Sezalglass
Strong yearly Stock price targets for Sezalglass 532993 are 308.63 and 943.88
| Yearly Target 1 | 123.05 |
| Yearly Target 2 | 494.2 |
| Yearly Target 3 | 758.3 |
| Yearly Target 4 | 1129.45 |
| Yearly Target 5 | 1393.55 |
Yearly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (-2.52%) | 929.90 | 387.15 - 1022.40 | 0.8222 times | Wed 31 December 2025 | 887.75 (40.24%) | 635.70 | 321.10 - 1037.80 | 0.7225 times | Tue 31 December 2024 | 633.00 (155.24%) | 254.80 | 244.35 - 674.60 | 1.1937 times | Fri 29 December 2023 | 248.00 (-1.23%) | 241.00 | 211.35 - 307.15 | 0.7286 times | Fri 30 December 2022 | 251.10 (979.54%) | 24.40 | 24.40 - 517.45 | 0.7273 times | Fri 31 December 2021 | 23.26 (460.48%) | 4.35 | 2.24 - 23.26 | 2.1681 times | Thu 31 December 2020 | 4.15 (-6.11%) | 4.60 | 2.26 - 4.60 | 2.6172 times | Thu 26 December 2019 | 4.42 (-14.17%) | 5.35 | 4.42 - 5.55 | 0.0054 times | Mon 31 December 2018 | 5.15 (0%) | 3.89 | 3.41 - 5.15 | 0.0151 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 802.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 96 points
Upper Bollinger band is at 933 and lower is at 550, while middle bands are at 646 and 838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.11 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 879.69 |
| 12 day DMA | 777.83 |
| 20 day DMA | 741.24 |
| 35 day DMA | 708.97 |
| 50 day DMA | 704.1 |
| 100 day DMA | 724.18 |
| 150 day DMA | 695.83 |
| 200 day DMA | 702.63 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.92 | 843.7 | 845.68 |
| 12 day EMA | 802.93 | 791.58 | 782.82 |
| 20 day EMA | 767.99 | 757.75 | 749.12 |
| 35 day EMA | 741.01 | 733.69 | 727.45 |
| 50 day EMA | 724.78 | 719.04 | 714.12 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.69 | 882.98 | 862 |
| 12 day SMA | 777.83 | 761.45 | 748.52 |
| 20 day SMA | 741.24 | 730.58 | 719.64 |
| 35 day SMA | 708.97 | 703.74 | 699.41 |
| 50 day SMA | 704.1 | 701.59 | 699.41 |
| 100 day SMA | 724.18 | 723.46 | 722.89 |
| 150 day SMA | 695.83 | 693.46 | 691.31 |
| 200 day SMA | 702.63 | 702.63 | 702.65 |
Videos related to: Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
