ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 37.75 and 39.18

Intraday Target 137.46
Intraday Target 238.04
Intraday Target 338.886666666667
Intraday Target 439.47
Intraday Target 540.32

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Thu 01 October 2026 38.63 (-2.23%) 39.00 38.30 - 39.73 1.152 times
Tue 29 September 2026 39.51 (-1.08%) 40.39 39.01 - 40.90 1.1791 times
Mon 28 September 2026 39.94 (0.08%) 37.75 37.75 - 40.48 0.9446 times
Fri 25 September 2026 39.91 (0.96%) 40.30 39.66 - 40.80 0.9113 times
Thu 24 September 2026 39.53 (-2.9%) 39.20 39.20 - 40.60 0.8891 times
Wed 23 September 2026 40.71 (0.39%) 40.50 40.00 - 41.45 0.9123 times
Tue 22 September 2026 40.55 (2.14%) 40.20 39.71 - 40.65 0.8141 times
Mon 21 September 2026 39.70 (-0.28%) 39.41 39.41 - 40.70 1.024 times
Fri 18 September 2026 39.81 (0.76%) 39.80 39.76 - 40.18 0.94 times
Thu 17 September 2026 39.51 (-0.18%) 39.56 39.13 - 39.94 1.2335 times
Wed 16 September 2026 39.58 (-1.44%) 40.16 38.80 - 40.16 1.2174 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 38.19 and 41.34

Weekly Target 135.94
Weekly Target 237.29
Weekly Target 339.093333333333
Weekly Target 440.44
Weekly Target 542.24

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Thu 01 October 2026 38.63 (-3.21%) 37.75 37.75 - 40.90 0.5215 times
Fri 25 September 2026 39.91 (0.25%) 39.41 39.20 - 41.45 0.7246 times
Fri 18 September 2026 39.81 (-5.53%) 41.86 38.80 - 41.99 0.733 times
Fri 11 September 2026 42.14 (-1.27%) 41.86 41.13 - 43.84 1.1597 times
Fri 04 September 2026 42.68 (0.76%) 42.45 40.50 - 43.90 1.3978 times
Fri 28 August 2026 42.36 (-0.89%) 41.98 41.97 - 46.83 2.0243 times
Fri 21 August 2026 42.74 (10.24%) 39.00 37.25 - 43.10 1.1655 times
Fri 14 August 2026 38.77 (-2.56%) 39.50 38.65 - 40.95 0.7991 times
Fri 07 August 2026 39.79 (0.86%) 38.00 38.00 - 40.95 0.8153 times
Fri 31 July 2026 39.45 (-0.18%) 39.00 38.63 - 40.28 0.6592 times
Fri 24 July 2026 39.52 (-1.18%) 39.89 38.78 - 40.43 0.8216 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 37.75 and 39.18

Monthly Target 137.46
Monthly Target 238.04
Monthly Target 338.886666666667
Monthly Target 439.47
Monthly Target 540.32

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 01 October 2026 38.63 (-2.23%) 39.00 38.30 - 39.73 0.0802 times
Tue 29 September 2026 39.51 (-4.84%) 41.18 37.75 - 43.90 1.8431 times
Mon 31 August 2026 41.52 (5.25%) 38.00 37.25 - 46.83 2.1613 times
Fri 31 July 2026 39.45 (-4.36%) 41.81 38.63 - 43.00 1.4478 times
Tue 30 June 2026 41.25 (0.68%) 41.67 39.10 - 45.50 0.7359 times
Fri 29 May 2026 40.97 (3.83%) 39.65 38.02 - 47.40 0.9095 times
Thu 30 April 2026 39.46 (12.55%) 39.86 36.11 - 42.65 0.2183 times
Mon 30 March 2026 35.06 (-13.71%) 35.00 32.00 - 44.25 0.499 times
Fri 27 February 2026 40.63 (12.39%) 34.65 31.07 - 43.48 1.2857 times
Fri 30 January 2026 36.15 (-5.76%) 38.34 35.50 - 43.99 0.8191 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.4504 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 34.85 and 51.18

Yearly Target 122.7
Yearly Target 230.67
Yearly Target 339.033333333333
Yearly Target 447
Yearly Target 555.36

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 01 October 2026 38.63 (0.7%) 38.34 31.07 - 47.40 0.2353 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2808 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1163 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0261 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9867 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.913 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4563 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.7215 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2641 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.

GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 39.5
12 day DMA 39.8
20 day DMA 40.83
35 day DMA 41.07
50 day DMA 40.6
100 day DMA 40.87
150 day DMA 40.58
200 day DMA 39.83

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.8440.01
12 day EMA40.0240.2740.41
20 day EMA40.3940.5840.69
35 day EMA40.4640.5740.63
50 day EMA40.4540.5240.56

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA39.539.9240.13
12 day SMA39.840.0940.36
20 day SMA40.8340.9741.07
35 day SMA41.0741.1141.1
50 day SMA40.640.6140.63
100 day SMA40.8740.8940.89
150 day SMA40.5840.640.56
200 day SMA39.8339.8339.83

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top