Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 37.97 and 38.53
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.35 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.91 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.49 (0.29%) | 38.55 | 38.00 - 38.56 | 0.7214 times | Mon 29 December 2025 | 38.38 (-0.39%) | 38.46 | 37.70 - 38.74 | 0.8883 times | Fri 26 December 2025 | 38.53 (0.47%) | 39.00 | 38.40 - 39.00 | 0.5947 times | Wed 24 December 2025 | 38.35 (-0.26%) | 39.00 | 38.00 - 39.00 | 1.2476 times | Tue 23 December 2025 | 38.45 (-1.89%) | 39.19 | 37.52 - 39.60 | 1.522 times | Mon 22 December 2025 | 39.19 (-1.68%) | 39.62 | 38.80 - 39.62 | 0.7376 times | Fri 19 December 2025 | 39.86 (0%) | 40.00 | 39.31 - 40.14 | 0.9304 times | Thu 18 December 2025 | 39.86 (-0.2%) | 39.94 | 39.20 - 40.15 | 0.5006 times | Wed 17 December 2025 | 39.94 (0.18%) | 40.00 | 39.21 - 40.28 | 2.2729 times | Tue 16 December 2025 | 39.87 (-2.76%) | 40.00 | 39.33 - 40.49 | 0.5845 times | Mon 15 December 2025 | 41.00 (0.91%) | 40.00 | 40.00 - 41.00 | 0.0029 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.1 and 39.14
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.49 (-0.1%) | 38.46 | 37.70 - 38.74 | 0.3797 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.9677 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 1.0124 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.9667 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.895 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 3.3099 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 1.6686 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.5191 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.127 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.1539 times | Thu 23 October 2025 | 41.22 (1.53%) | 40.79 | 40.34 - 41.25 | 0.1043 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 36.07 and 39.94
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.49 (-4.28%) | 40.29 | 37.52 - 41.39 | 0.4386 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.5844 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.0887 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.7745 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.5696 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.7511 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.1553 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.5723 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.3964 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 3.6692 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 1.5515 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 22.7 and 52.25
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 76.53 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.49 (-38.56%) | 63.00 | 36.45 - 66.00 | 0.2557 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.0189 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 0.9366 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9007 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.8334 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4165 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.3971 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2411 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.8 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.68 | 38.83 |
| 12 day EMA | 39.07 | 39.18 | 39.32 |
| 20 day EMA | 39.33 | 39.42 | 39.53 |
| 35 day EMA | 39.71 | 39.78 | 39.86 |
| 50 day EMA | 39.91 | 39.97 | 40.04 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.58 | 38.88 |
| 12 day SMA | 39.38 | 39.54 | 39.68 |
| 20 day SMA | 39.55 | 39.63 | 39.72 |
| 35 day SMA | 39.58 | 39.64 | 39.7 |
| 50 day SMA | 39.91 | 39.96 | 40.02 |
| 100 day SMA | 40.8 | 40.83 | 40.88 |
| 150 day SMA | 42.22 | 42.26 | 42.31 |
| 200 day SMA | 43.04 | 43.09 | 43.14 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
