GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 34.84 and 36.14
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.06 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.36 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.48 (2.07%) | 34.35 | 34.20 - 35.50 | 0.8116 times | Tue 27 October 2026 | 34.76 (1.37%) | 35.17 | 34.66 - 35.63 | 0.8189 times | Mon 26 October 2026 | 34.29 (0.82%) | 34.01 | 33.97 - 35.35 | 1.2199 times | Fri 23 October 2026 | 34.01 (-3.3%) | 33.10 | 33.10 - 35.12 | 1.3536 times | Thu 22 October 2026 | 35.17 (-4.27%) | 36.50 | 34.87 - 36.50 | 0.8955 times | Wed 21 October 2026 | 36.74 (-3.52%) | 39.99 | 36.23 - 39.99 | 1.1198 times | Mon 19 October 2026 | 38.08 (-3.13%) | 38.25 | 37.50 - 39.56 | 1.1526 times | Fri 16 October 2026 | 39.31 (1.52%) | 39.34 | 38.60 - 39.40 | 0.7318 times | Thu 15 October 2026 | 38.72 (0.26%) | 38.92 | 38.61 - 39.62 | 0.8863 times | Wed 14 October 2026 | 38.62 (1.47%) | 38.40 | 38.40 - 39.00 | 1.0101 times | Tue 13 October 2026 | 38.06 (0.16%) | 38.41 | 37.65 - 39.08 | 1.0949 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 34.73 and 36.39
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.48 (4.32%) | 34.01 | 33.97 - 35.63 | 0.5138 times | Fri 23 October 2026 | 34.01 (-13.48%) | 38.25 | 33.10 - 39.99 | 0.815 times | Fri 16 October 2026 | 39.31 (1.84%) | 37.84 | 37.54 - 39.62 | 0.863 times | Tue 06 October 2026 | 38.60 (-0.08%) | 39.92 | 37.80 - 39.92 | 0.323 times | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.595 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.8266 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.8363 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.3231 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.5947 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.3095 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.3297 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 30.85 and 37.74
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.48 (-10.2%) | 39.00 | 33.10 - 39.99 | 0.9523 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.6811 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 1.9713 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.3206 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.6712 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.8295 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.1991 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4551 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.1727 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.7471 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4108 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 25.11 and 41.44
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 37.983333333333 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.48 (-7.51%) | 38.34 | 31.07 - 47.40 | 0.2573 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2801 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1135 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0235 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9842 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9107 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4551 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7122 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2635 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.21 | 35.44 |
| 12 day EMA | 36.43 | 36.6 | 36.93 |
| 20 day EMA | 37.37 | 37.57 | 37.87 |
| 35 day EMA | 38.45 | 38.63 | 38.86 |
| 50 day EMA | 39.38 | 39.54 | 39.73 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.99 | 35.66 |
| 12 day SMA | 36.77 | 37.03 | 37.3 |
| 20 day SMA | 37.8 | 38.06 | 38.3 |
| 35 day SMA | 39.31 | 39.48 | 39.7 |
| 50 day SMA | 39.91 | 39.98 | 40.08 |
| 100 day SMA | 40.31 | 40.39 | 40.45 |
| 150 day SMA | 40.29 | 40.33 | 40.37 |
| 200 day SMA | 39.65 | 39.66 | 39.68 |


