Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 42.14 and 44.45
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.723333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 45.03 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (1.86%) | 41.93 | 41.59 - 43.90 | 0.5838 times | Thu 03 September 2026 | 41.90 (1.23%) | 41.33 | 41.20 - 42.64 | 0.9988 times | Wed 02 September 2026 | 41.39 (0%) | 41.01 | 40.75 - 41.74 | 0.8677 times | Tue 01 September 2026 | 41.39 (-0.31%) | 41.18 | 40.50 - 42.49 | 1.2303 times | Mon 31 August 2026 | 41.52 (-1.98%) | 42.45 | 41.51 - 42.81 | 0.4041 times | Fri 28 August 2026 | 42.36 (-1.79%) | 43.52 | 42.00 - 43.85 | 0.6087 times | Thu 27 August 2026 | 43.13 (-2.29%) | 44.98 | 42.83 - 44.99 | 1.9678 times | Wed 26 August 2026 | 44.14 (-1.6%) | 43.11 | 43.11 - 46.00 | 0.5179 times | Tue 25 August 2026 | 44.86 (1.01%) | 43.42 | 43.39 - 46.03 | 0.8921 times | Mon 24 August 2026 | 44.41 (3.91%) | 41.98 | 41.97 - 46.83 | 1.9288 times | Fri 21 August 2026 | 42.74 (6.08%) | 40.91 | 40.91 - 43.10 | 1.0986 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 41.59 and 44.99
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.4259 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.065 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.1889 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.8152 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8318 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.6725 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 0.8382 times | Fri 17 July 2026 | 39.99 (-3.5%) | 41.96 | 39.91 - 42.59 | 0.7203 times | Fri 10 July 2026 | 41.44 (-0.5%) | 41.33 | 39.47 - 42.50 | 0.677 times | Fri 03 July 2026 | 41.65 (0.07%) | 41.00 | 39.10 - 43.95 | 0.7652 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 0.7562 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 41.59 and 44.99
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (2.79%) | 41.18 | 40.50 - 43.90 | 0.6067 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.3808 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.5949 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.8107 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.0019 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2405 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.5497 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.4163 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.9023 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4961 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.621 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 36.88 and 53.21
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 40.383333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.68 (11.26%) | 38.34 | 31.07 - 47.40 | 0.2037 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2818 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1203 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0298 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9902 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9163 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4579 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7349 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2651 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.89 | 41.88 |
| 12 day EMA | 41.95 | 41.82 | 41.81 |
| 20 day EMA | 41.59 | 41.48 | 41.44 |
| 35 day EMA | 41.34 | 41.26 | 41.22 |
| 50 day EMA | 40.97 | 40.9 | 40.86 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.71 | 41.96 |
| 12 day SMA | 42.57 | 42.34 | 42.11 |
| 20 day SMA | 41.3 | 41.16 | 41.07 |
| 35 day SMA | 40.54 | 40.46 | 40.41 |
| 50 day SMA | 40.71 | 40.72 | 40.73 |
| 100 day SMA | 40.78 | 40.76 | 40.74 |
| 150 day SMA | 39.96 | 39.91 | 39.88 |
| 200 day SMA | 39.73 | 39.72 | 39.71 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
