ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532980 Historical charts - GOKUL REFOIL

Historical charts for Stock 532980 - Share GOKUL REFOIL trades in BSE

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 39.63
  • 20Day Average: 39.69
  • 50Day Average: 40.85
  • 100Day Average: 41.38
  • 150Day Average: 42.76

532980 Indicators & signals

Indicator MACD (12,26,9)

39.78, 40.02, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.27, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.17 39.00 to 40.07 -1.73% 0.54 times
04 Thu Dec 2025 39.86 39.70 to 40.14 -0.5% 0.46 times
03 Wed Dec 2025 40.06 39.80 to 40.40 0.23% 0.3 times
02 Tue Dec 2025 39.97 39.70 to 40.30 -0.5% 0.29 times
01 Mon Dec 2025 40.17 39.70 to 40.40 -0.1% 0.37 times
28 Fri Nov 2025 40.21 39.84 to 40.59 -0.12% 0.26 times
27 Thu Nov 2025 40.26 39.95 to 40.43 0.17% 0.51 times
26 Wed Nov 2025 40.19 38.91 to 40.49 0.27% 1.69 times
25 Tue Nov 2025 40.08 39.40 to 40.50 0.53% 1.76 times
24 Mon Nov 2025 39.87 38.60 to 40.05 3.05% 3.01 times
21 Fri Nov 2025 38.69 37.00 to 39.00 4.6% 1.36 times
20 Thu Nov 2025 36.99 36.45 to 38.74 -3.34% 0.34 times

Technical analysis forecast for 532980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532980 532980 at this time. Stock is falling and might fall more.

It appears as if 532980 532980 gave a large move recently.

Stock of 532980 (532980) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532980 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.89. However, stock will show a bearish move below 39.

Tomorrow's movement Prediction of 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532980 Historical charts - Share GOKUL REFOIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532980 Historical charts - Share GOKUL REFOIL

 

Back to top