Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 39.05 and 40.13
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.67 (-0.8%) | 39.99 | 39.50 - 40.58 | 0.299 times | Thu 05 March 2026 | 39.99 (3.68%) | 39.84 | 39.00 - 40.49 | 0.8498 times | Wed 04 March 2026 | 38.57 (4.67%) | 32.00 | 32.00 - 39.07 | 0.6792 times | Mon 02 March 2026 | 36.85 (-9.3%) | 35.00 | 35.00 - 38.61 | 0.6754 times | Fri 27 February 2026 | 40.63 (-2.07%) | 42.23 | 40.00 - 42.23 | 0.4943 times | Thu 26 February 2026 | 41.49 (-0.72%) | 41.64 | 40.80 - 41.84 | 0.4665 times | Wed 25 February 2026 | 41.79 (3.44%) | 40.95 | 40.22 - 42.00 | 0.6073 times | Tue 24 February 2026 | 40.40 (0.52%) | 38.80 | 38.80 - 40.40 | 1.9566 times | Mon 23 February 2026 | 40.19 (1.54%) | 40.15 | 39.47 - 40.91 | 1.8477 times | Fri 20 February 2026 | 39.58 (-2.03%) | 38.87 | 38.70 - 41.41 | 2.1242 times | Thu 19 February 2026 | 40.40 (-0.83%) | 42.34 | 39.91 - 43.48 | 1.2798 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 35.84 and 44.42
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.5778 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.24 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 3.8955 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.3548 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.0919 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.1898 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.3707 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 1.6285 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.0618 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.5892 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.4211 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.84 and 44.42
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 46 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.1789 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.7286 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.1013 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6055 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.758 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1151 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0045 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.7387 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.9741 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.7953 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.7422 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.37 and 48.29
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 38.243333333333 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.67 (3.42%) | 38.34 | 31.07 - 43.99 | 0.0537 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2866 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1394 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0473 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0071 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9319 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4657 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7986 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2696 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72
Munafa value: 51 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GokulRefoil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.03 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.87 |
| 150 day DMA | 39.84 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.4 | 39.1 |
| 12 day EMA | 38.99 | 38.87 | 38.67 |
| 20 day EMA | 38.38 | 38.24 | 38.06 |
| 35 day EMA | 38.09 | 38 | 37.88 |
| 50 day EMA | 37.89 | 37.82 | 37.73 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.51 | 39.87 |
| 12 day SMA | 40.03 | 39.55 | 39.03 |
| 20 day SMA | 37.43 | 37.2 | 36.98 |
| 35 day SMA | 37.11 | 37.07 | 37.02 |
| 50 day SMA | 37.57 | 37.55 | 37.53 |
| 100 day SMA | 38.87 | 38.9 | 38.92 |
| 150 day SMA | 39.84 | 39.88 | 39.91 |
| 200 day SMA | 41.2 | 41.23 | 41.26 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
