Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 41.54 and 43.55
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 43.196666666667 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 45.21 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.60 (0%) | 43.50 | 42.49 - 44.50 | 1.6958 times | Thu 14 May 2026 | 42.60 (6.15%) | 40.40 | 40.40 - 45.47 | 3.2771 times | Wed 13 May 2026 | 40.13 (1.54%) | 39.06 | 39.06 - 41.20 | 1.2571 times | Tue 12 May 2026 | 39.52 (-1.59%) | 39.10 | 39.00 - 40.10 | 0.4125 times | Mon 11 May 2026 | 40.16 (0.78%) | 38.02 | 38.02 - 40.37 | 0.1807 times | Fri 08 May 2026 | 39.85 (0.15%) | 39.00 | 39.00 - 40.45 | 2.0709 times | Thu 07 May 2026 | 39.79 (-1.27%) | 40.00 | 38.83 - 40.00 | 0.2843 times | Wed 06 May 2026 | 40.30 (0.57%) | 40.02 | 39.65 - 40.45 | 0.7114 times | Tue 05 May 2026 | 40.07 (1.44%) | 39.90 | 39.90 - 40.55 | 0.0501 times | Mon 04 May 2026 | 39.50 (0.1%) | 39.65 | 39.50 - 40.35 | 0.0601 times | Thu 30 April 2026 | 39.46 (-0.58%) | 39.44 | 39.44 - 39.70 | 0.0724 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.31 and 47.76
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 2.9611 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.3787 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1609 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.6277 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.3309 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.6031 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.5805 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.5476 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.5709 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 2.2386 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 1.2894 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 40.31 and 47.76
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.60 (7.96%) | 39.65 | 38.02 - 45.47 | 0.7905 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3853 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8806 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.269 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.4456 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7948 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9949 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1511 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.3185 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9696 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.2786 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 36.84 and 51.24
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.60 (11.05%) | 38.34 | 31.07 - 45.47 | 0.0783 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2858 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1363 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0445 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0043 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9294 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4644 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7882 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2689 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.06
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GokulRefoil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.02 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.38 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.82 | 39.93 |
| 12 day EMA | 40.71 | 40.37 | 39.96 |
| 20 day EMA | 40.42 | 40.19 | 39.94 |
| 35 day EMA | 40.3 | 40.16 | 40.02 |
| 50 day EMA | 40.19 | 40.09 | 39.99 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.45 | 39.89 |
| 12 day SMA | 40.31 | 40.16 | 39.98 |
| 20 day SMA | 40.4 | 40.25 | 40.11 |
| 35 day SMA | 39.81 | 39.81 | 39.78 |
| 50 day SMA | 40.02 | 40 | 39.99 |
| 100 day SMA | 38.82 | 38.79 | 38.77 |
| 150 day SMA | 39.38 | 39.38 | 39.38 |
| 200 day SMA | 40 | 40 | 39.99 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
