ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 39.56 and 40

Intraday Target 139.46
Intraday Target 239.66
Intraday Target 339.9
Intraday Target 440.1
Intraday Target 540.34

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Thu 04 December 2025 39.86 (-0.5%) 40.00 39.70 - 40.14 0.4574 times
Wed 03 December 2025 40.06 (0.23%) 40.36 39.80 - 40.40 0.3046 times
Tue 02 December 2025 39.97 (-0.5%) 39.99 39.70 - 40.30 0.2872 times
Mon 01 December 2025 40.17 (-0.1%) 40.29 39.70 - 40.40 0.3669 times
Fri 28 November 2025 40.21 (-0.12%) 39.84 39.84 - 40.59 0.2564 times
Thu 27 November 2025 40.26 (0.17%) 40.00 39.95 - 40.43 0.5149 times
Wed 26 November 2025 40.19 (0.27%) 40.08 38.91 - 40.49 1.6902 times
Tue 25 November 2025 40.08 (0.53%) 40.40 39.40 - 40.50 1.7559 times
Mon 24 November 2025 39.87 (3.05%) 39.00 38.60 - 40.05 3.0105 times
Fri 21 November 2025 38.69 (4.6%) 37.90 37.00 - 39.00 1.356 times
Thu 20 November 2025 36.99 (-3.34%) 38.40 36.45 - 38.74 0.34 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 39.43 and 40.13

Weekly Target 139.29
Weekly Target 239.57
Weekly Target 339.986666666667
Weekly Target 440.27
Weekly Target 540.69

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Thu 04 December 2025 39.86 (-0.87%) 40.29 39.70 - 40.40 0.8759 times
Fri 28 November 2025 40.21 (3.93%) 39.00 38.60 - 40.59 4.4703 times
Fri 21 November 2025 38.69 (-3.52%) 40.90 36.45 - 40.90 2.2535 times
Fri 14 November 2025 40.10 (-1.33%) 38.03 38.03 - 41.69 0.701 times
Fri 07 November 2025 40.64 (-0.15%) 40.59 39.51 - 41.49 0.1715 times
Fri 31 October 2025 40.70 (-1.26%) 41.01 40.00 - 41.50 0.2078 times
Thu 23 October 2025 41.22 (1.53%) 40.79 40.34 - 41.25 0.1409 times
Fri 17 October 2025 40.60 (-5.32%) 42.88 40.17 - 43.00 0.266 times
Fri 10 October 2025 42.88 (-0.74%) 44.49 40.80 - 44.49 0.4852 times
Fri 03 October 2025 43.20 (5.24%) 41.05 41.05 - 43.58 0.4278 times
Fri 26 September 2025 41.05 (-7.96%) 45.50 40.99 - 45.80 1.7516 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 39.43 and 40.13

Monthly Target 139.29
Monthly Target 239.57
Monthly Target 339.986666666667
Monthly Target 440.27
Monthly Target 540.69

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 04 December 2025 39.86 (-0.87%) 40.29 39.70 - 40.40 0.07 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.6069 times
Fri 31 October 2025 40.70 (-3.23%) 41.61 40.00 - 44.49 0.0922 times
Tue 30 September 2025 42.06 (3.88%) 40.50 38.99 - 45.80 0.8044 times
Fri 29 August 2025 40.49 (-6.08%) 43.00 38.60 - 44.00 0.5915 times
Thu 31 July 2025 43.11 (-4.56%) 45.16 41.15 - 45.69 0.78 times
Mon 30 June 2025 45.17 (-8.71%) 50.00 44.16 - 52.00 2.2384 times
Fri 30 May 2025 49.48 (11.59%) 43.69 40.00 - 54.00 0.5944 times
Wed 30 April 2025 44.34 (3.89%) 40.50 40.31 - 51.90 0.4117 times
Fri 28 March 2025 42.68 (-12.47%) 50.00 40.00 - 51.00 3.8106 times
Fri 28 February 2025 48.76 (-9.67%) 54.00 42.50 - 58.00 1.6113 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 23.38 and 52.93

Yearly Target 117.89
Yearly Target 228.87
Yearly Target 347.436666666667
Yearly Target 458.42
Yearly Target 576.99

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 04 December 2025 39.86 (-36.38%) 63.00 36.45 - 66.00 0.2483 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.0199 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 0.9375 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9015 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.8342 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4169 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.4003 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2413 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 40.05
12 day DMA 39.55
20 day DMA 39.77
35 day DMA 40.19
50 day DMA 40.96
100 day DMA 41.42
150 day DMA 42.81
200 day DMA 43.89

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.0340.01
12 day EMA39.8939.8939.86
20 day EMA39.994039.99
35 day EMA40.4840.5240.55
50 day EMA41.0741.1241.16

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0540.1340.16
12 day SMA39.5539.4339.42
20 day SMA39.7739.7839.83
35 day SMA40.1940.2340.31
50 day SMA40.9641.0541.12
100 day SMA41.4241.4741.5
150 day SMA42.8142.8542.9
200 day SMA43.8943.9644.03

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top