GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 39.56 and 40
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.34 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.86 (-0.5%) | 40.00 | 39.70 - 40.14 | 0.4574 times | Wed 03 December 2025 | 40.06 (0.23%) | 40.36 | 39.80 - 40.40 | 0.3046 times | Tue 02 December 2025 | 39.97 (-0.5%) | 39.99 | 39.70 - 40.30 | 0.2872 times | Mon 01 December 2025 | 40.17 (-0.1%) | 40.29 | 39.70 - 40.40 | 0.3669 times | Fri 28 November 2025 | 40.21 (-0.12%) | 39.84 | 39.84 - 40.59 | 0.2564 times | Thu 27 November 2025 | 40.26 (0.17%) | 40.00 | 39.95 - 40.43 | 0.5149 times | Wed 26 November 2025 | 40.19 (0.27%) | 40.08 | 38.91 - 40.49 | 1.6902 times | Tue 25 November 2025 | 40.08 (0.53%) | 40.40 | 39.40 - 40.50 | 1.7559 times | Mon 24 November 2025 | 39.87 (3.05%) | 39.00 | 38.60 - 40.05 | 3.0105 times | Fri 21 November 2025 | 38.69 (4.6%) | 37.90 | 37.00 - 39.00 | 1.356 times | Thu 20 November 2025 | 36.99 (-3.34%) | 38.40 | 36.45 - 38.74 | 0.34 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.43 and 40.13
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.86 (-0.87%) | 40.29 | 39.70 - 40.40 | 0.8759 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 4.4703 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 2.2535 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.701 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.1715 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.2078 times | Thu 23 October 2025 | 41.22 (1.53%) | 40.79 | 40.34 - 41.25 | 0.1409 times | Fri 17 October 2025 | 40.60 (-5.32%) | 42.88 | 40.17 - 43.00 | 0.266 times | Fri 10 October 2025 | 42.88 (-0.74%) | 44.49 | 40.80 - 44.49 | 0.4852 times | Fri 03 October 2025 | 43.20 (5.24%) | 41.05 | 41.05 - 43.58 | 0.4278 times | Fri 26 September 2025 | 41.05 (-7.96%) | 45.50 | 40.99 - 45.80 | 1.7516 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.43 and 40.13
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.86 (-0.87%) | 40.29 | 39.70 - 40.40 | 0.07 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.6069 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.0922 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.8044 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.5915 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.78 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.2384 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.5944 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.4117 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 3.8106 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 1.6113 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 23.38 and 52.93
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 47.436666666667 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.86 (-36.38%) | 63.00 | 36.45 - 66.00 | 0.2483 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.0199 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 0.9375 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9015 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.8342 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4169 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.4003 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2413 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.03 | 40.01 |
| 12 day EMA | 39.89 | 39.89 | 39.86 |
| 20 day EMA | 39.99 | 40 | 39.99 |
| 35 day EMA | 40.48 | 40.52 | 40.55 |
| 50 day EMA | 41.07 | 41.12 | 41.16 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.13 | 40.16 |
| 12 day SMA | 39.55 | 39.43 | 39.42 |
| 20 day SMA | 39.77 | 39.78 | 39.83 |
| 35 day SMA | 40.19 | 40.23 | 40.31 |
| 50 day SMA | 40.96 | 41.05 | 41.12 |
| 100 day SMA | 41.42 | 41.47 | 41.5 |
| 150 day SMA | 42.81 | 42.85 | 42.9 |
| 200 day SMA | 43.89 | 43.96 | 44.03 |


