GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 34.23 and 35.2
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.99 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.76 (1.37%) | 35.17 | 34.66 - 35.63 | 0.7963 times | Mon 26 October 2026 | 34.29 (0.82%) | 34.01 | 33.97 - 35.35 | 1.1863 times | Fri 23 October 2026 | 34.01 (-3.3%) | 33.10 | 33.10 - 35.12 | 1.3163 times | Thu 22 October 2026 | 35.17 (-4.27%) | 36.50 | 34.87 - 36.50 | 0.8708 times | Wed 21 October 2026 | 36.74 (-3.52%) | 39.99 | 36.23 - 39.99 | 1.0889 times | Mon 19 October 2026 | 38.08 (-3.13%) | 38.25 | 37.50 - 39.56 | 1.1208 times | Fri 16 October 2026 | 39.31 (1.52%) | 39.34 | 38.60 - 39.40 | 0.7117 times | Thu 15 October 2026 | 38.72 (0.26%) | 38.92 | 38.61 - 39.62 | 0.8619 times | Wed 14 October 2026 | 38.62 (1.47%) | 38.40 | 38.40 - 39.00 | 0.9822 times | Tue 13 October 2026 | 38.06 (0.16%) | 38.41 | 37.65 - 39.08 | 1.0647 times | Mon 12 October 2026 | 38.00 (-1.55%) | 37.84 | 37.54 - 38.49 | 1.0352 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 34.37 and 36.03
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.76 (2.21%) | 34.01 | 33.97 - 35.63 | 0.3729 times | Fri 23 October 2026 | 34.01 (-13.48%) | 38.25 | 33.10 - 39.99 | 0.8271 times | Fri 16 October 2026 | 39.31 (1.84%) | 37.84 | 37.54 - 39.62 | 0.8758 times | Tue 06 October 2026 | 38.60 (-0.08%) | 39.92 | 37.80 - 39.92 | 0.3278 times | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.6039 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.8389 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.8487 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.3427 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.6184 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.3438 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.3494 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 30.49 and 37.38
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.76 (-12.02%) | 39.00 | 33.10 - 39.99 | 0.9058 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.6897 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 1.9814 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.3274 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.6747 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.8338 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2002 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4575 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.1787 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.7509 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4129 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 24.75 and 41.08
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 37.743333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.76 (-9.38%) | 38.34 | 31.07 - 47.40 | 0.256 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2801 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1136 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0237 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9843 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9108 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4552 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7127 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2635 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 37.03 |
| 20 day DMA | 38.06 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.44 | 36.02 |
| 12 day EMA | 36.6 | 36.93 | 37.41 |
| 20 day EMA | 37.56 | 37.86 | 38.24 |
| 35 day EMA | 38.59 | 38.82 | 39.09 |
| 50 day EMA | 39.45 | 39.64 | 39.86 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.66 | 36.66 |
| 12 day SMA | 37.03 | 37.3 | 37.66 |
| 20 day SMA | 38.06 | 38.3 | 38.58 |
| 35 day SMA | 39.48 | 39.7 | 39.95 |
| 50 day SMA | 39.98 | 40.08 | 40.2 |
| 100 day SMA | 40.39 | 40.45 | 40.52 |
| 150 day SMA | 40.33 | 40.37 | 40.41 |
| 200 day SMA | 39.66 | 39.68 | 39.7 |


