Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 35.66 and 37.6
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 39.11 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (-2.84%) | 37.40 | 36.31 - 38.25 | 0.5135 times | Tue 20 January 2026 | 38.02 (-1.04%) | 38.43 | 37.80 - 38.63 | 0.2074 times | Mon 19 January 2026 | 38.42 (-1.13%) | 38.86 | 37.44 - 38.96 | 0.2297 times | Fri 16 January 2026 | 38.86 (1.33%) | 38.15 | 38.00 - 39.14 | 0.3904 times | Wed 14 January 2026 | 38.35 (-0.05%) | 38.89 | 37.60 - 38.90 | 0.5167 times | Tue 13 January 2026 | 38.37 (1.51%) | 35.50 | 35.50 - 38.76 | 0.3255 times | Mon 12 January 2026 | 37.80 (-2.3%) | 43.99 | 37.21 - 43.99 | 6.3279 times | Fri 09 January 2026 | 38.69 (-0.87%) | 38.78 | 38.10 - 39.40 | 0.8205 times | Thu 08 January 2026 | 39.03 (-1.01%) | 39.00 | 38.02 - 39.29 | 0.2394 times | Wed 07 January 2026 | 39.43 (0%) | 39.10 | 38.70 - 39.60 | 0.429 times | Tue 06 January 2026 | 39.43 (0.87%) | 38.53 | 37.66 - 40.19 | 3.1294 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 35.3 and 37.95
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (-4.94%) | 38.86 | 36.31 - 38.96 | 0.2796 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.2239 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.4501 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.8047 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.5751 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.6016 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.5745 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.5319 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 1.967 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 0.9916 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.3085 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 31.98 and 40.47
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (-3.7%) | 38.34 | 35.50 - 43.99 | 1.0728 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6554 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8204 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1246 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0873 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.7996 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0544 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.0256 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8034 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5565 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 5.1509 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 31.98 and 40.47
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (-3.7%) | 38.34 | 35.50 - 43.99 | 0.0178 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2878 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.144 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0515 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0112 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9357 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4676 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8139 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2707 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.27 |
| 100 day DMA | 40.37 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.36 | 38.53 |
| 12 day EMA | 38.32 | 38.57 | 38.67 |
| 20 day EMA | 38.6 | 38.77 | 38.85 |
| 35 day EMA | 38.9 | 39.02 | 39.08 |
| 50 day EMA | 39.27 | 39.37 | 39.42 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.4 | 38.36 |
| 12 day SMA | 38.54 | 38.74 | 38.77 |
| 20 day SMA | 38.54 | 38.65 | 38.74 |
| 35 day SMA | 39.13 | 39.22 | 39.28 |
| 50 day SMA | 39.27 | 39.35 | 39.4 |
| 100 day SMA | 40.37 | 40.4 | 40.44 |
| 150 day SMA | 41.37 | 41.43 | 41.49 |
| 200 day SMA | 42.41 | 42.47 | 42.51 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
