GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 37.75 and 39.18
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.886666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.32 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-2.23%) | 39.00 | 38.30 - 39.73 | 1.152 times | Tue 29 September 2026 | 39.51 (-1.08%) | 40.39 | 39.01 - 40.90 | 1.1791 times | Mon 28 September 2026 | 39.94 (0.08%) | 37.75 | 37.75 - 40.48 | 0.9446 times | Fri 25 September 2026 | 39.91 (0.96%) | 40.30 | 39.66 - 40.80 | 0.9113 times | Thu 24 September 2026 | 39.53 (-2.9%) | 39.20 | 39.20 - 40.60 | 0.8891 times | Wed 23 September 2026 | 40.71 (0.39%) | 40.50 | 40.00 - 41.45 | 0.9123 times | Tue 22 September 2026 | 40.55 (2.14%) | 40.20 | 39.71 - 40.65 | 0.8141 times | Mon 21 September 2026 | 39.70 (-0.28%) | 39.41 | 39.41 - 40.70 | 1.024 times | Fri 18 September 2026 | 39.81 (0.76%) | 39.80 | 39.76 - 40.18 | 0.94 times | Thu 17 September 2026 | 39.51 (-0.18%) | 39.56 | 39.13 - 39.94 | 1.2335 times | Wed 16 September 2026 | 39.58 (-1.44%) | 40.16 | 38.80 - 40.16 | 1.2174 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.19 and 41.34
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.5215 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.7246 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.733 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.1597 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.3978 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.0243 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.1655 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.7991 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8153 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.6592 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 0.8216 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 37.75 and 39.18
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-2.23%) | 39.00 | 38.30 - 39.73 | 0.0802 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.8431 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.1613 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.4478 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7359 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.9095 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2183 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.499 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.2857 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.8191 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4504 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 34.85 and 51.18
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 55.36 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (0.7%) | 38.34 | 31.07 - 47.40 | 0.2353 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2808 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1163 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0261 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9867 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.913 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4563 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7215 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2641 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.84 | 40.01 |
| 12 day EMA | 40.02 | 40.27 | 40.41 |
| 20 day EMA | 40.39 | 40.58 | 40.69 |
| 35 day EMA | 40.46 | 40.57 | 40.63 |
| 50 day EMA | 40.45 | 40.52 | 40.56 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.92 | 40.13 |
| 12 day SMA | 39.8 | 40.09 | 40.36 |
| 20 day SMA | 40.83 | 40.97 | 41.07 |
| 35 day SMA | 41.07 | 41.11 | 41.1 |
| 50 day SMA | 40.6 | 40.61 | 40.63 |
| 100 day SMA | 40.87 | 40.89 | 40.89 |
| 150 day SMA | 40.58 | 40.6 | 40.56 |
| 200 day SMA | 39.83 | 39.83 | 39.83 |


