Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 40.5 and 41.5
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.67 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.00 (0.91%) | 40.00 | 40.00 - 41.00 | 0.0041 times | Fri 12 December 2025 | 40.63 (0.49%) | 40.01 | 40.00 - 41.39 | 0.3394 times | Thu 11 December 2025 | 40.43 (0.85%) | 39.53 | 38.90 - 40.63 | 1.8688 times | Wed 10 December 2025 | 40.09 (0.25%) | 40.79 | 39.37 - 40.79 | 0.5766 times | Tue 09 December 2025 | 39.99 (2.93%) | 39.01 | 38.80 - 40.30 | 0.921 times | Mon 08 December 2025 | 38.85 (-0.82%) | 39.17 | 38.60 - 40.00 | 1.9997 times | Fri 05 December 2025 | 39.17 (-1.73%) | 40.00 | 39.00 - 40.07 | 1.4545 times | Thu 04 December 2025 | 39.86 (-0.5%) | 40.00 | 39.70 - 40.14 | 1.2363 times | Wed 03 December 2025 | 40.06 (0.23%) | 40.36 | 39.80 - 40.40 | 0.8233 times | Tue 02 December 2025 | 39.97 (-0.5%) | 39.99 | 39.70 - 40.30 | 0.7763 times | Mon 01 December 2025 | 40.17 (-0.1%) | 40.29 | 39.70 - 40.40 | 0.9917 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.5 and 41.5
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.00 (0.91%) | 40.00 | 40.00 - 41.00 | 0.0009 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 1.2172 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 1.1269 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 4.1675 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 2.1009 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.6535 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.1599 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.1938 times | Thu 23 October 2025 | 41.22 (1.53%) | 40.79 | 40.34 - 41.25 | 0.1313 times | Fri 17 October 2025 | 40.60 (-5.32%) | 42.88 | 40.17 - 43.00 | 0.248 times | Fri 10 October 2025 | 42.88 (-0.74%) | 44.49 | 40.80 - 44.49 | 0.4523 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.8 and 42.59
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.00 (1.96%) | 40.29 | 38.60 - 41.39 | 0.1984 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.5991 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.091 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.794 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.5839 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.7699 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.2094 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.5867 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.4063 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 3.7614 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 1.5905 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 23.95 and 53.5
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.00 (-34.56%) | 63.00 | 36.45 - 66.00 | 0.2508 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.0196 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 0.9372 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9012 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.8339 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4167 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.3992 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2413 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokulRefoil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.2 |
| 150 day DMA | 42.64 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.2 | 39.99 |
| 12 day EMA | 40.13 | 39.97 | 39.85 |
| 20 day EMA | 40.08 | 39.98 | 39.91 |
| 35 day EMA | 40.33 | 40.29 | 40.27 |
| 50 day EMA | 40.7 | 40.69 | 40.69 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40 | 39.71 |
| 12 day SMA | 40.04 | 39.97 | 39.94 |
| 20 day SMA | 39.66 | 39.61 | 39.58 |
| 35 day SMA | 40 | 40.01 | 40.02 |
| 50 day SMA | 40.57 | 40.59 | 40.62 |
| 100 day SMA | 41.2 | 41.22 | 41.24 |
| 150 day SMA | 42.64 | 42.65 | 42.66 |
| 200 day SMA | 43.45 | 43.51 | 43.55 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
