ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 39.4 and 40.9

Intraday Target 138.2
Intraday Target 239.09
Intraday Target 339.696666666667
Intraday Target 440.59
Intraday Target 541.2

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Tue 09 December 2025 39.99 (2.93%) 39.01 38.80 - 40.30 0.62 times
Mon 08 December 2025 38.85 (-0.82%) 39.17 38.60 - 40.00 1.3461 times
Fri 05 December 2025 39.17 (-1.73%) 40.00 39.00 - 40.07 0.9791 times
Thu 04 December 2025 39.86 (-0.5%) 40.00 39.70 - 40.14 0.8322 times
Wed 03 December 2025 40.06 (0.23%) 40.36 39.80 - 40.40 0.5542 times
Tue 02 December 2025 39.97 (-0.5%) 39.99 39.70 - 40.30 0.5226 times
Mon 01 December 2025 40.17 (-0.1%) 40.29 39.70 - 40.40 0.6676 times
Fri 28 November 2025 40.21 (-0.12%) 39.84 39.84 - 40.59 0.4664 times
Thu 27 November 2025 40.26 (0.17%) 40.00 39.95 - 40.43 0.9367 times
Wed 26 November 2025 40.19 (0.27%) 40.08 38.91 - 40.49 3.0751 times
Tue 25 November 2025 40.08 (0.53%) 40.40 39.40 - 40.50 3.1946 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 39.3 and 41

Weekly Target 137.93
Weekly Target 238.96
Weekly Target 339.63
Weekly Target 440.66
Weekly Target 541.33

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Tue 09 December 2025 39.99 (2.09%) 39.17 38.60 - 40.30 0.6321 times
Fri 05 December 2025 39.17 (-2.59%) 40.29 39.00 - 40.40 1.1432 times
Fri 28 November 2025 40.21 (3.93%) 39.00 38.60 - 40.59 4.2279 times
Fri 21 November 2025 38.69 (-3.52%) 40.90 36.45 - 40.90 2.1313 times
Fri 14 November 2025 40.10 (-1.33%) 38.03 38.03 - 41.69 0.663 times
Fri 07 November 2025 40.64 (-0.15%) 40.59 39.51 - 41.49 0.1622 times
Fri 31 October 2025 40.70 (-1.26%) 41.01 40.00 - 41.50 0.1966 times
Thu 23 October 2025 41.22 (1.53%) 40.79 40.34 - 41.25 0.1332 times
Fri 17 October 2025 40.60 (-5.32%) 42.88 40.17 - 43.00 0.2516 times
Fri 10 October 2025 42.88 (-0.74%) 44.49 40.80 - 44.49 0.4589 times
Fri 03 October 2025 43.20 (5.24%) 41.05 41.05 - 43.58 0.4046 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 38.4 and 40.2

Monthly Target 137.86
Monthly Target 238.93
Monthly Target 339.663333333333
Monthly Target 440.73
Monthly Target 541.46

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 09 December 2025 39.99 (-0.55%) 40.29 38.60 - 40.40 0.1488 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.6021 times
Fri 31 October 2025 40.70 (-3.23%) 41.61 40.00 - 44.49 0.0914 times
Tue 30 September 2025 42.06 (3.88%) 40.50 38.99 - 45.80 0.798 times
Fri 29 August 2025 40.49 (-6.08%) 43.00 38.60 - 44.00 0.5868 times
Thu 31 July 2025 43.11 (-4.56%) 45.16 41.15 - 45.69 0.7738 times
Mon 30 June 2025 45.17 (-8.71%) 50.00 44.16 - 52.00 2.2206 times
Fri 30 May 2025 49.48 (11.59%) 43.69 40.00 - 54.00 0.5896 times
Wed 30 April 2025 44.34 (3.89%) 40.50 40.31 - 51.90 0.4084 times
Fri 28 March 2025 42.68 (-12.47%) 50.00 40.00 - 51.00 3.7804 times
Fri 28 February 2025 48.76 (-9.67%) 54.00 42.50 - 58.00 1.5985 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 23.45 and 53

Yearly Target 117.93
Yearly Target 228.96
Yearly Target 347.48
Yearly Target 458.51
Yearly Target 577.03

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 09 December 2025 39.99 (-36.17%) 63.00 36.45 - 66.00 0.2498 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.0197 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 0.9373 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9013 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.834 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4168 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.3996 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2413 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokul Refoil 532980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.79

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokulRefoil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.89
20 day DMA 39.59
35 day DMA 40.04
50 day DMA 40.69
100 day DMA 41.29
150 day DMA 42.7
200 day DMA 43.68

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.4239.7
12 day EMA39.6939.6439.78
20 day EMA39.8439.8239.92
35 day EMA40.340.3240.41
50 day EMA40.8540.8840.96

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.5839.85
12 day SMA39.8939.7839.63
20 day SMA39.5939.6139.69
35 day SMA40.0440.0740.13
50 day SMA40.6940.7540.85
100 day SMA41.2941.3241.38
150 day SMA42.742.7342.76
200 day SMA43.6843.7543.82

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top