Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 40.16 and 40.46
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.67 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (0.37%) | 40.47 | 40.20 - 40.50 | 0.9781 times | Thu 21 May 2026 | 40.27 (-1.78%) | 41.50 | 39.80 - 41.84 | 1.0499 times | Wed 20 May 2026 | 41.00 (0.27%) | 41.09 | 40.80 - 41.50 | 0.8902 times | Tue 19 May 2026 | 40.89 (0.12%) | 40.38 | 40.38 - 42.09 | 0.9009 times | Mon 18 May 2026 | 40.84 (-4.13%) | 44.40 | 40.56 - 44.40 | 0.9819 times | Fri 15 May 2026 | 42.60 (0%) | 43.50 | 42.49 - 44.50 | 1.2921 times | Thu 14 May 2026 | 42.60 (6.15%) | 40.40 | 40.40 - 45.47 | 2.4971 times | Wed 13 May 2026 | 40.13 (1.54%) | 39.06 | 39.06 - 41.20 | 0.9579 times | Tue 12 May 2026 | 39.52 (-1.59%) | 39.10 | 39.00 - 40.10 | 0.3143 times | Mon 11 May 2026 | 40.16 (0.78%) | 38.02 | 38.02 - 40.37 | 0.1377 times | Fri 08 May 2026 | 39.85 (0.15%) | 39.00 | 39.00 - 40.45 | 1.578 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 37.81 and 42.41
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 2.6052 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 2.8213 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.3136 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1533 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.5981 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.3153 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.5746 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.553 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.5218 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.5439 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 2.1328 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.22 and 46.67
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (2.43%) | 39.65 | 38.02 - 45.47 | 1.2275 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.367 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8388 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.1614 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.377 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7571 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9477 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1439 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.256 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9236 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.2179 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.75 and 50.15
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 38.986666666667 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.42 (5.37%) | 38.34 | 31.07 - 45.47 | 0.085 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2856 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1354 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0437 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0036 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9287 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4641 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7853 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2687 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoil in short term but the sell signal is initial and weak.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.18 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.8 | 41.07 |
| 12 day EMA | 40.67 | 40.71 | 40.79 |
| 20 day EMA | 40.53 | 40.54 | 40.57 |
| 35 day EMA | 40.33 | 40.32 | 40.32 |
| 50 day EMA | 40.14 | 40.13 | 40.12 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.12 | 41.59 |
| 12 day SMA | 40.67 | 40.66 | 40.65 |
| 20 day SMA | 40.39 | 40.38 | 40.39 |
| 35 day SMA | 40.11 | 39.96 | 39.9 |
| 50 day SMA | 40.18 | 40.16 | 40.16 |
| 100 day SMA | 38.88 | 38.86 | 38.85 |
| 150 day SMA | 39.31 | 39.32 | 39.33 |
| 200 day SMA | 39.93 | 39.95 | 39.97 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
