Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 39.14 and 41.85
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 42.61 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.58 (-2.03%) | 38.87 | 38.70 - 41.41 | 1.1535 times | Thu 19 February 2026 | 40.40 (-0.83%) | 42.34 | 39.91 - 43.48 | 0.695 times | Wed 18 February 2026 | 40.74 (19.86%) | 34.25 | 34.25 - 40.78 | 6.5008 times | Tue 17 February 2026 | 33.99 (0.86%) | 31.07 | 31.07 - 34.00 | 0.7081 times | Mon 16 February 2026 | 33.70 (5.97%) | 33.40 | 33.05 - 34.30 | 0.1079 times | Fri 13 February 2026 | 31.80 (-0.75%) | 32.04 | 31.50 - 32.04 | 0.1955 times | Thu 12 February 2026 | 32.04 (-2.32%) | 32.98 | 31.29 - 32.98 | 0.1109 times | Wed 11 February 2026 | 32.80 (-4.93%) | 34.79 | 32.72 - 34.79 | 0.1122 times | Tue 10 February 2026 | 34.50 (-0.58%) | 34.87 | 33.90 - 35.55 | 0.2185 times | Mon 09 February 2026 | 34.70 (-0.09%) | 34.81 | 34.41 - 35.27 | 0.1977 times | Fri 06 February 2026 | 34.73 (-1.31%) | 35.35 | 34.71 - 35.48 | 0.0518 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 35.33 and 47.74
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.3074 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.3923 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.1016 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.2099 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.4099 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 1.8007 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.1741 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.6515 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.4656 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.4871 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.4652 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.33 and 47.74
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.58 (9.49%) | 34.65 | 31.07 - 43.48 | 1.321 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.0819 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.5949 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.7446 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1131 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.9868 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.7257 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.9569 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.746 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.7292 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.505 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.33 and 48.25
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.58 (3.18%) | 38.34 | 31.07 - 43.99 | 0.0437 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2869 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1407 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0485 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0082 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.933 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4662 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8028 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2699 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.57 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.03 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.39 | 35.89 |
| 12 day EMA | 36.53 | 35.97 | 35.16 |
| 20 day EMA | 36.34 | 36 | 35.54 |
| 35 day EMA | 36.8 | 36.64 | 36.42 |
| 50 day EMA | 37.77 | 37.7 | 37.59 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 36.13 | 34.45 |
| 12 day SMA | 35.35 | 35.01 | 34.6 |
| 20 day SMA | 35.64 | 35.5 | 35.35 |
| 35 day SMA | 36.82 | 36.78 | 36.73 |
| 50 day SMA | 37.57 | 37.58 | 37.57 |
| 100 day SMA | 39.1 | 39.13 | 39.16 |
| 150 day SMA | 40.03 | 40.05 | 40.07 |
| 200 day SMA | 41.4 | 41.42 | 41.44 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
