GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 39.4 and 40.9
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 41.2 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.99 (2.93%) | 39.01 | 38.80 - 40.30 | 0.62 times | Mon 08 December 2025 | 38.85 (-0.82%) | 39.17 | 38.60 - 40.00 | 1.3461 times | Fri 05 December 2025 | 39.17 (-1.73%) | 40.00 | 39.00 - 40.07 | 0.9791 times | Thu 04 December 2025 | 39.86 (-0.5%) | 40.00 | 39.70 - 40.14 | 0.8322 times | Wed 03 December 2025 | 40.06 (0.23%) | 40.36 | 39.80 - 40.40 | 0.5542 times | Tue 02 December 2025 | 39.97 (-0.5%) | 39.99 | 39.70 - 40.30 | 0.5226 times | Mon 01 December 2025 | 40.17 (-0.1%) | 40.29 | 39.70 - 40.40 | 0.6676 times | Fri 28 November 2025 | 40.21 (-0.12%) | 39.84 | 39.84 - 40.59 | 0.4664 times | Thu 27 November 2025 | 40.26 (0.17%) | 40.00 | 39.95 - 40.43 | 0.9367 times | Wed 26 November 2025 | 40.19 (0.27%) | 40.08 | 38.91 - 40.49 | 3.0751 times | Tue 25 November 2025 | 40.08 (0.53%) | 40.40 | 39.40 - 40.50 | 3.1946 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.3 and 41
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.99 (2.09%) | 39.17 | 38.60 - 40.30 | 0.6321 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 1.1432 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 4.2279 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 2.1313 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.663 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.1622 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.1966 times | Thu 23 October 2025 | 41.22 (1.53%) | 40.79 | 40.34 - 41.25 | 0.1332 times | Fri 17 October 2025 | 40.60 (-5.32%) | 42.88 | 40.17 - 43.00 | 0.2516 times | Fri 10 October 2025 | 42.88 (-0.74%) | 44.49 | 40.80 - 44.49 | 0.4589 times | Fri 03 October 2025 | 43.20 (5.24%) | 41.05 | 41.05 - 43.58 | 0.4046 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.4 and 40.2
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.99 (-0.55%) | 40.29 | 38.60 - 40.40 | 0.1488 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.6021 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.0914 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.798 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.5868 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.7738 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.2206 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.5896 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.4084 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 3.7804 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 1.5985 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 23.45 and 53
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 47.48 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 77.03 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.99 (-36.17%) | 63.00 | 36.45 - 66.00 | 0.2498 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.0197 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 0.9373 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9013 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.834 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4168 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.3996 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2413 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.79
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.69 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.42 | 39.7 |
| 12 day EMA | 39.69 | 39.64 | 39.78 |
| 20 day EMA | 39.84 | 39.82 | 39.92 |
| 35 day EMA | 40.3 | 40.32 | 40.41 |
| 50 day EMA | 40.85 | 40.88 | 40.96 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.58 | 39.85 |
| 12 day SMA | 39.89 | 39.78 | 39.63 |
| 20 day SMA | 39.59 | 39.61 | 39.69 |
| 35 day SMA | 40.04 | 40.07 | 40.13 |
| 50 day SMA | 40.69 | 40.75 | 40.85 |
| 100 day SMA | 41.29 | 41.32 | 41.38 |
| 150 day SMA | 42.7 | 42.73 | 42.76 |
| 200 day SMA | 43.68 | 43.75 | 43.82 |


