Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 37.5 and 38.33
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.98 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.02 (-1.04%) | 38.43 | 37.80 - 38.63 | 0.1644 times | Mon 19 January 2026 | 38.42 (-1.13%) | 38.86 | 37.44 - 38.96 | 0.182 times | Fri 16 January 2026 | 38.86 (1.33%) | 38.15 | 38.00 - 39.14 | 0.3095 times | Wed 14 January 2026 | 38.35 (-0.05%) | 38.89 | 37.60 - 38.90 | 0.4096 times | Tue 13 January 2026 | 38.37 (1.51%) | 35.50 | 35.50 - 38.76 | 0.258 times | Mon 12 January 2026 | 37.80 (-2.3%) | 43.99 | 37.21 - 43.99 | 5.0158 times | Fri 09 January 2026 | 38.69 (-0.87%) | 38.78 | 38.10 - 39.40 | 0.6504 times | Thu 08 January 2026 | 39.03 (-1.01%) | 39.00 | 38.02 - 39.29 | 0.1898 times | Wed 07 January 2026 | 39.43 (0%) | 39.10 | 38.70 - 39.60 | 0.3401 times | Tue 06 January 2026 | 39.43 (0.87%) | 38.53 | 37.66 - 40.19 | 2.4805 times | Mon 05 January 2026 | 39.09 (-0.64%) | 39.40 | 38.80 - 39.50 | 0.2469 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 36.97 and 38.49
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.02 (-2.16%) | 38.86 | 37.44 - 38.96 | 0.1305 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.258 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.4723 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.817 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.5839 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.6109 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.5833 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.54 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 1.9972 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 1.0068 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.3132 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 32.52 and 41.01
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.02 (-0.89%) | 38.34 | 35.50 - 43.99 | 1.0396 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6579 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8235 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.125 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0913 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.8026 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0583 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.0369 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8064 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5585 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 5.1701 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 32.52 and 41.01
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 39.17 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.02 (-0.89%) | 38.34 | 35.50 - 43.99 | 0.0172 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2878 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.144 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0516 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0112 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9357 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4676 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8141 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2707 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.35 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.43 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.53 | 38.59 |
| 12 day EMA | 38.57 | 38.67 | 38.72 |
| 20 day EMA | 38.77 | 38.85 | 38.89 |
| 35 day EMA | 39.02 | 39.08 | 39.12 |
| 50 day EMA | 39.37 | 39.42 | 39.46 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.36 | 38.41 |
| 12 day SMA | 38.74 | 38.77 | 38.76 |
| 20 day SMA | 38.65 | 38.74 | 38.81 |
| 35 day SMA | 39.22 | 39.28 | 39.34 |
| 50 day SMA | 39.35 | 39.4 | 39.43 |
| 100 day SMA | 40.4 | 40.44 | 40.48 |
| 150 day SMA | 41.43 | 41.49 | 41.55 |
| 200 day SMA | 42.47 | 42.51 | 42.55 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
