ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 34.23 and 35.2

Intraday Target 134.05
Intraday Target 234.4
Intraday Target 335.016666666667
Intraday Target 435.37
Intraday Target 535.99

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Tue 27 October 2026 34.76 (1.37%) 35.17 34.66 - 35.63 0.7963 times
Mon 26 October 2026 34.29 (0.82%) 34.01 33.97 - 35.35 1.1863 times
Fri 23 October 2026 34.01 (-3.3%) 33.10 33.10 - 35.12 1.3163 times
Thu 22 October 2026 35.17 (-4.27%) 36.50 34.87 - 36.50 0.8708 times
Wed 21 October 2026 36.74 (-3.52%) 39.99 36.23 - 39.99 1.0889 times
Mon 19 October 2026 38.08 (-3.13%) 38.25 37.50 - 39.56 1.1208 times
Fri 16 October 2026 39.31 (1.52%) 39.34 38.60 - 39.40 0.7117 times
Thu 15 October 2026 38.72 (0.26%) 38.92 38.61 - 39.62 0.8619 times
Wed 14 October 2026 38.62 (1.47%) 38.40 38.40 - 39.00 0.9822 times
Tue 13 October 2026 38.06 (0.16%) 38.41 37.65 - 39.08 1.0647 times
Mon 12 October 2026 38.00 (-1.55%) 37.84 37.54 - 38.49 1.0352 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 34.37 and 36.03

Weekly Target 133.13
Weekly Target 233.94
Weekly Target 334.786666666667
Weekly Target 435.6
Weekly Target 536.45

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Tue 27 October 2026 34.76 (2.21%) 34.01 33.97 - 35.63 0.3729 times
Fri 23 October 2026 34.01 (-13.48%) 38.25 33.10 - 39.99 0.8271 times
Fri 16 October 2026 39.31 (1.84%) 37.84 37.54 - 39.62 0.8758 times
Tue 06 October 2026 38.60 (-0.08%) 39.92 37.80 - 39.92 0.3278 times
Thu 01 October 2026 38.63 (-3.21%) 37.75 37.75 - 40.90 0.6039 times
Fri 25 September 2026 39.91 (0.25%) 39.41 39.20 - 41.45 0.8389 times
Fri 18 September 2026 39.81 (-5.53%) 41.86 38.80 - 41.99 0.8487 times
Fri 11 September 2026 42.14 (-1.27%) 41.86 41.13 - 43.84 1.3427 times
Fri 04 September 2026 42.68 (0.76%) 42.45 40.50 - 43.90 1.6184 times
Fri 28 August 2026 42.36 (-0.89%) 41.98 41.97 - 46.83 2.3438 times
Fri 21 August 2026 42.74 (10.24%) 39.00 37.25 - 43.10 1.3494 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 30.49 and 37.38

Monthly Target 129.06
Monthly Target 231.91
Monthly Target 335.95
Monthly Target 438.8
Monthly Target 542.84

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 27 October 2026 34.76 (-12.02%) 39.00 33.10 - 39.99 0.9058 times
Tue 29 September 2026 39.51 (-4.84%) 41.18 37.75 - 43.90 1.6897 times
Mon 31 August 2026 41.52 (5.25%) 38.00 37.25 - 46.83 1.9814 times
Fri 31 July 2026 39.45 (-4.36%) 41.81 38.63 - 43.00 1.3274 times
Tue 30 June 2026 41.25 (0.68%) 41.67 39.10 - 45.50 0.6747 times
Fri 29 May 2026 40.97 (3.83%) 39.65 38.02 - 47.40 0.8338 times
Thu 30 April 2026 39.46 (12.55%) 39.86 36.11 - 42.65 0.2002 times
Mon 30 March 2026 35.06 (-13.71%) 35.00 32.00 - 44.25 0.4575 times
Fri 27 February 2026 40.63 (12.39%) 34.65 31.07 - 43.48 1.1787 times
Fri 30 January 2026 36.15 (-5.76%) 38.34 35.50 - 43.99 0.7509 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.4129 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 24.75 and 41.08

Yearly Target 121.41
Yearly Target 228.09
Yearly Target 337.743333333333
Yearly Target 444.42
Yearly Target 554.07

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 27 October 2026 34.76 (-9.38%) 38.34 31.07 - 47.40 0.256 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2801 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1136 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0237 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9843 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.9108 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4552 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.7127 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2635 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.

GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 34.99
12 day DMA 37.03
20 day DMA 38.06
35 day DMA 39.48
50 day DMA 39.98
100 day DMA 40.39
150 day DMA 40.33
200 day DMA 39.66

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.4436.02
12 day EMA36.636.9337.41
20 day EMA37.5637.8638.24
35 day EMA38.5938.8239.09
50 day EMA39.4539.6439.86

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.6636.66
12 day SMA37.0337.337.66
20 day SMA38.0638.338.58
35 day SMA39.4839.739.95
50 day SMA39.9840.0840.2
100 day SMA40.3940.4540.52
150 day SMA40.3340.3740.41
200 day SMA39.6639.6839.7

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top