ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 38.86 and 39.87

Intraday Target 138.64
Intraday Target 239.07
Intraday Target 339.653333333333
Intraday Target 440.08
Intraday Target 540.66

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Thu 13 August 2026 39.49 (-0.38%) 39.80 39.23 - 40.24 0.8221 times
Wed 12 August 2026 39.64 (-0.9%) 40.00 39.33 - 40.35 0.9869 times
Tue 11 August 2026 40.00 (1.99%) 40.95 39.20 - 40.95 0.9878 times
Mon 10 August 2026 39.22 (-1.43%) 39.50 39.16 - 40.36 1.1866 times
Fri 07 August 2026 39.79 (-0.9%) 40.30 39.50 - 40.53 0.9958 times
Thu 06 August 2026 40.15 (1.29%) 40.18 39.00 - 40.95 1.0552 times
Wed 05 August 2026 39.64 (0.58%) 39.79 39.23 - 39.89 0.871 times
Tue 04 August 2026 39.41 (0.28%) 38.31 38.31 - 39.96 1.0962 times
Mon 03 August 2026 39.30 (-0.38%) 38.00 38.00 - 39.97 1.1533 times
Fri 31 July 2026 39.45 (0.92%) 38.99 38.90 - 39.64 0.845 times
Thu 30 July 2026 39.09 (-0.13%) 39.14 38.94 - 39.49 0.8499 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 38.43 and 40.22

Weekly Target 138.08
Weekly Target 238.78
Weekly Target 339.866666666667
Weekly Target 440.57
Weekly Target 541.66

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Thu 13 August 2026 39.49 (-0.75%) 39.50 39.16 - 40.95 1.0027 times
Fri 07 August 2026 39.79 (0.86%) 38.00 38.00 - 40.95 1.3017 times
Fri 31 July 2026 39.45 (-0.18%) 39.00 38.63 - 40.28 1.0524 times
Fri 24 July 2026 39.52 (-1.18%) 39.89 38.78 - 40.43 1.3117 times
Fri 17 July 2026 39.99 (-3.5%) 41.96 39.91 - 42.59 1.1273 times
Fri 10 July 2026 41.44 (-0.5%) 41.33 39.47 - 42.50 1.0595 times
Fri 03 July 2026 41.65 (0.07%) 41.00 39.10 - 43.95 1.1975 times
Thu 25 June 2026 41.62 (0.12%) 40.20 40.20 - 45.50 1.1835 times
Fri 19 June 2026 41.57 (0.92%) 43.75 40.50 - 43.75 0.3288 times
Fri 12 June 2026 41.19 (2.01%) 40.20 39.72 - 44.13 0.4349 times
Fri 05 June 2026 40.38 (-1.44%) 41.67 40.06 - 43.50 0.2771 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 38.75 and 41.7

Monthly Target 136.53
Monthly Target 238.01
Monthly Target 339.48
Monthly Target 440.96
Monthly Target 542.43

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 13 August 2026 39.49 (0.1%) 38.00 38.00 - 40.95 0.8348 times
Fri 31 July 2026 39.45 (-4.36%) 41.81 38.63 - 43.00 1.915 times
Tue 30 June 2026 41.25 (0.68%) 41.67 39.10 - 45.50 0.9733 times
Fri 29 May 2026 40.97 (3.83%) 39.65 38.02 - 47.40 1.2029 times
Thu 30 April 2026 39.46 (12.55%) 39.86 36.11 - 42.65 0.2888 times
Mon 30 March 2026 35.06 (-13.71%) 35.00 32.00 - 44.25 0.66 times
Fri 27 February 2026 40.63 (12.39%) 34.65 31.07 - 43.48 1.7005 times
Fri 30 January 2026 36.15 (-5.76%) 38.34 35.50 - 43.99 1.0834 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.5957 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.7456 times
Fri 31 October 2025 40.70 (-3.23%) 41.61 40.00 - 44.49 0.1132 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 35.28 and 51.61

Yearly Target 122.99
Yearly Target 231.24
Yearly Target 339.32
Yearly Target 447.57
Yearly Target 555.65

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Thu 13 August 2026 39.49 (2.95%) 38.34 31.07 - 47.40 0.1554 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2834 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1264 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0354 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9957 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.9213 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4604 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.7554 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2665 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 39.63
12 day DMA 39.53
20 day DMA 39.56
35 day DMA 40.31
50 day DMA 40.61
100 day DMA 40.45
150 day DMA 39.59
200 day DMA 39.64

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6239.6839.7
12 day EMA39.6439.6739.68
20 day EMA39.8139.8439.86
35 day EMA40.1240.1640.19
50 day EMA40.640.6540.69

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.7639.76
12 day SMA39.5339.4939.5
20 day SMA39.5639.639.66
35 day SMA40.3140.440.52
50 day SMA40.6140.6540.69
100 day SMA40.4540.4640.47
150 day SMA39.5939.5839.57
200 day SMA39.6439.6539.65

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top