Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 40.41 and 41.25
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.39 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.80 (0.74%) | 40.50 | 40.01 - 40.85 | 0.604 times | Mon 27 April 2026 | 40.50 (2.9%) | 39.77 | 39.69 - 40.71 | 0.1354 times | Fri 24 April 2026 | 39.36 (-2.09%) | 39.26 | 39.26 - 40.18 | 0.3876 times | Thu 23 April 2026 | 40.20 (-0.96%) | 42.65 | 40.20 - 42.65 | 0.0743 times | Wed 22 April 2026 | 40.59 (-1.84%) | 41.35 | 40.12 - 41.85 | 1.6389 times | Tue 21 April 2026 | 41.35 (-0.98%) | 41.35 | 40.40 - 41.40 | 1.6599 times | Mon 20 April 2026 | 41.76 (4.87%) | 40.00 | 39.65 - 42.60 | 2.7508 times | Fri 17 April 2026 | 39.82 (0.81%) | 37.00 | 37.00 - 40.20 | 0.4461 times | Thu 16 April 2026 | 39.50 (-0.63%) | 39.75 | 38.87 - 40.20 | 1.2816 times | Wed 15 April 2026 | 39.75 (1.22%) | 40.50 | 38.90 - 40.50 | 1.0213 times | Mon 13 April 2026 | 39.27 (-1.68%) | 36.11 | 36.11 - 40.29 | 0.6835 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.25 and 41.41
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.80 (3.66%) | 39.77 | 39.69 - 40.85 | 0.074 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.652 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.3437 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.6265 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.603 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.5689 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.593 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 2.3253 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 1.3393 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 2.8742 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 9.0295 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.46 and 45
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.80 (16.37%) | 39.86 | 36.11 - 42.65 | 0.3524 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8409 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.1668 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.3805 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.759 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9501 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1442 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2591 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9259 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.221 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.5038 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.94 and 49.12
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 38.706666666667 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.80 (6.36%) | 38.34 | 31.07 - 44.25 | 0.0674 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2862 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1376 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0457 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0056 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9305 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.465 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7928 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2692 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.5 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.25 | 40.12 |
| 12 day EMA | 40.21 | 40.1 | 40.03 |
| 20 day EMA | 39.99 | 39.9 | 39.84 |
| 35 day EMA | 39.43 | 39.35 | 39.28 |
| 50 day EMA | 39.06 | 38.99 | 38.93 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.4 | 40.65 |
| 12 day SMA | 40.24 | 40.17 | 40.1 |
| 20 day SMA | 39.5 | 39.44 | 39.43 |
| 35 day SMA | 40.04 | 39.98 | 39.88 |
| 50 day SMA | 39.33 | 39.2 | 39.09 |
| 100 day SMA | 38.78 | 38.77 | 38.77 |
| 150 day SMA | 39.62 | 39.61 | 39.61 |
| 200 day SMA | 40.18 | 40.21 | 40.23 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
