ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 31.73 and 33.8

Intraday Target 131.37
Intraday Target 232.08
Intraday Target 333.436666666667
Intraday Target 434.15
Intraday Target 535.51

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Wed 11 February 2026 32.80 (-4.93%) 34.79 32.72 - 34.79 1.3742 times
Tue 10 February 2026 34.50 (-0.58%) 34.87 33.90 - 35.55 2.6774 times
Mon 09 February 2026 34.70 (-0.09%) 34.81 34.41 - 35.27 2.4225 times
Fri 06 February 2026 34.73 (-1.31%) 35.35 34.71 - 35.48 0.6349 times
Thu 05 February 2026 35.19 (-0.93%) 35.90 35.00 - 36.00 0.3108 times
Wed 04 February 2026 35.52 (0%) 35.75 35.52 - 36.59 0.0417 times
Tue 03 February 2026 35.52 (-1.31%) 36.29 35.27 - 37.20 1.2349 times
Mon 02 February 2026 35.99 (-0.58%) 39.00 35.68 - 39.00 0.3222 times
Sun 01 February 2026 36.20 (0.14%) 34.65 34.65 - 36.53 0.1036 times
Fri 30 January 2026 36.15 (-0.69%) 36.10 35.95 - 36.15 0.8778 times
Thu 29 January 2026 36.40 (0.05%) 36.51 36.15 - 37.00 1.4169 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 31.35 and 34.18

Weekly Target 130.86
Weekly Target 231.83
Weekly Target 333.69
Weekly Target 434.66
Weekly Target 536.52

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Wed 11 February 2026 32.80 (-5.56%) 34.81 32.72 - 35.55 0.4129 times
Fri 06 February 2026 34.73 (-3.93%) 34.65 34.65 - 39.00 0.1689 times
Fri 30 January 2026 36.15 (-1.5%) 37.00 35.95 - 37.03 0.3489 times
Fri 23 January 2026 36.70 (-5.56%) 38.86 36.31 - 41.00 0.6816 times
Fri 16 January 2026 38.86 (0.44%) 43.99 35.50 - 43.99 2.9942 times
Fri 09 January 2026 38.69 (-1.65%) 39.40 37.66 - 40.19 1.9524 times
Fri 02 January 2026 39.34 (2.1%) 38.46 37.62 - 39.90 1.0834 times
Fri 26 December 2025 38.53 (-3.34%) 39.62 37.52 - 39.62 0.7743 times
Fri 19 December 2025 39.86 (-1.9%) 40.00 39.20 - 41.00 0.81 times
Fri 12 December 2025 40.63 (3.73%) 39.17 38.60 - 41.39 0.7735 times
Fri 05 December 2025 39.17 (-2.59%) 40.29 39.00 - 40.40 0.7161 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 29.62 and 35.9

Monthly Target 128.56
Monthly Target 230.68
Monthly Target 334.84
Monthly Target 436.96
Monthly Target 541.12

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Wed 11 February 2026 32.80 (-9.27%) 34.65 32.72 - 39.00 0.1097 times
Fri 30 January 2026 36.15 (-5.76%) 38.34 35.50 - 43.99 1.2329 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.6779 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.8485 times
Fri 31 October 2025 40.70 (-3.23%) 41.61 40.00 - 44.49 0.1288 times
Tue 30 September 2025 42.06 (3.88%) 40.50 38.99 - 45.80 1.1245 times
Fri 29 August 2025 40.49 (-6.08%) 43.00 38.60 - 44.00 0.827 times
Thu 31 July 2025 43.11 (-4.56%) 45.16 41.15 - 45.69 1.0905 times
Mon 30 June 2025 45.17 (-8.71%) 50.00 44.16 - 52.00 3.1293 times
Fri 30 May 2025 49.48 (11.59%) 43.69 40.00 - 54.00 0.8309 times
Wed 30 April 2025 44.34 (3.89%) 40.50 40.31 - 51.90 0.5755 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 27.13 and 38.4

Yearly Target 125.23
Yearly Target 229.02
Yearly Target 336.503333333333
Yearly Target 440.29
Yearly Target 547.77

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Wed 11 February 2026 32.80 (-14.49%) 38.34 32.72 - 43.99 0.0215 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2876 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1435 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0511 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 1.0107 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.9353 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4674 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.8123 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2706 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.69

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.

GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 34.38
12 day DMA 35.34
20 day DMA 36.26
35 day DMA 37.3
50 day DMA 38.08
100 day DMA 39.65
150 day DMA 40.39
200 day DMA 41.74

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.9135.12
12 day EMA35.1935.6335.83
20 day EMA35.9436.2736.46
35 day EMA36.9537.1937.35
50 day EMA37.8738.0838.23

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.9335.13
12 day SMA35.3435.6535.84
20 day SMA36.2636.5436.71
35 day SMA37.337.4837.63
50 day SMA38.0838.2338.34
100 day SMA39.6539.7639.82
150 day SMA40.3940.4740.54
200 day SMA41.7441.8141.86

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top