Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 39.31 and 40.23
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.6 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.52 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (-2.09%) | 39.26 | 39.26 - 40.18 | 0.2941 times | Thu 23 April 2026 | 40.20 (-0.96%) | 42.65 | 40.20 - 42.65 | 0.0564 times | Wed 22 April 2026 | 40.59 (-1.84%) | 41.35 | 40.12 - 41.85 | 1.2435 times | Tue 21 April 2026 | 41.35 (-0.98%) | 41.35 | 40.40 - 41.40 | 1.2594 times | Mon 20 April 2026 | 41.76 (4.87%) | 40.00 | 39.65 - 42.60 | 2.0871 times | Fri 17 April 2026 | 39.82 (0.81%) | 37.00 | 37.00 - 40.20 | 0.3385 times | Thu 16 April 2026 | 39.50 (-0.63%) | 39.75 | 38.87 - 40.20 | 0.9724 times | Wed 15 April 2026 | 39.75 (1.22%) | 40.50 | 38.90 - 40.50 | 0.7749 times | Mon 13 April 2026 | 39.27 (-1.68%) | 36.11 | 36.11 - 40.29 | 0.5186 times | Fri 10 April 2026 | 39.94 (-0.15%) | 40.00 | 39.24 - 40.48 | 2.4552 times | Thu 09 April 2026 | 40.00 (0.73%) | 40.00 | 40.00 - 40.00 | 0.0838 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 37.62 and 41.01
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.344 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.1813 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.3305 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.3181 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.3001 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.3129 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 1.2267 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.7066 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.5163 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.7635 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.4339 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 34.47 and 41.01
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (12.26%) | 39.86 | 36.11 - 42.65 | 0.3404 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.842 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.1695 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.3822 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.76 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9513 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1444 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2607 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9271 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.2225 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.5082 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.22 and 48.4
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 38.226666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (2.61%) | 38.34 | 31.07 - 44.25 | 0.0673 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2862 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1377 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0458 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0056 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9305 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.465 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7928 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2692 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term and the buy signal is strong.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.61 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.5 | 40.65 |
| 12 day EMA | 40.03 | 40.15 | 40.14 |
| 20 day EMA | 39.84 | 39.89 | 39.86 |
| 35 day EMA | 39.26 | 39.25 | 39.19 |
| 50 day EMA | 38.93 | 38.91 | 38.86 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.74 | 40.6 |
| 12 day SMA | 40.1 | 40.07 | 39.97 |
| 20 day SMA | 39.43 | 39.45 | 39.58 |
| 35 day SMA | 39.88 | 39.91 | 39.95 |
| 50 day SMA | 39.09 | 39 | 38.89 |
| 100 day SMA | 38.77 | 38.78 | 38.78 |
| 150 day SMA | 39.61 | 39.61 | 39.61 |
| 200 day SMA | 40.23 | 40.26 | 40.28 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
