GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 38.43 and 39.57
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 39.81 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (1.33%) | 38.15 | 38.00 - 39.14 | 0.2965 times | Wed 14 January 2026 | 38.35 (-0.05%) | 38.89 | 37.60 - 38.90 | 0.3924 times | Tue 13 January 2026 | 38.37 (1.51%) | 35.50 | 35.50 - 38.76 | 0.2472 times | Mon 12 January 2026 | 37.80 (-2.3%) | 43.99 | 37.21 - 43.99 | 4.8059 times | Fri 09 January 2026 | 38.69 (-0.87%) | 38.78 | 38.10 - 39.40 | 0.6232 times | Thu 08 January 2026 | 39.03 (-1.01%) | 39.00 | 38.02 - 39.29 | 0.1818 times | Wed 07 January 2026 | 39.43 (0%) | 39.10 | 38.70 - 39.60 | 0.3258 times | Tue 06 January 2026 | 39.43 (0.87%) | 38.53 | 37.66 - 40.19 | 2.3767 times | Mon 05 January 2026 | 39.09 (-0.64%) | 39.40 | 38.80 - 39.50 | 0.2365 times | Fri 02 January 2026 | 39.34 (2.53%) | 39.45 | 37.71 - 39.90 | 0.5139 times | Thu 01 January 2026 | 38.37 (0.03%) | 38.34 | 37.62 - 38.98 | 0.5636 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 32.94 and 41.43
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.2175 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.4459 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.8023 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.5734 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.5999 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.5729 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.5304 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 1.9614 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 0.9888 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.3076 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.0753 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 37.18 and 45.67
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (1.3%) | 38.34 | 35.50 - 43.99 | 1.0111 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.66 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8261 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1254 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0948 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.8051 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0617 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.0465 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.809 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5603 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 5.1865 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 37.18 and 45.67
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (1.3%) | 38.34 | 35.50 - 43.99 | 0.0166 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2878 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1441 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0517 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0113 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9358 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4676 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8143 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2707 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.43 |
| 100 day DMA | 40.48 |
| 150 day DMA | 41.55 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.46 | 38.52 |
| 12 day EMA | 38.72 | 38.7 | 38.76 |
| 20 day EMA | 38.9 | 38.9 | 38.96 |
| 35 day EMA | 39.13 | 39.15 | 39.2 |
| 50 day EMA | 39.44 | 39.46 | 39.51 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.45 | 38.66 |
| 12 day SMA | 38.76 | 38.73 | 38.73 |
| 20 day SMA | 38.81 | 38.87 | 38.94 |
| 35 day SMA | 39.34 | 39.37 | 39.42 |
| 50 day SMA | 39.43 | 39.48 | 39.53 |
| 100 day SMA | 40.48 | 40.5 | 40.54 |
| 150 day SMA | 41.55 | 41.61 | 41.67 |
| 200 day SMA | 42.55 | 42.58 | 42.61 |


