ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 38.32 and 40.21

Intraday Target 137.92
Intraday Target 238.71
Intraday Target 339.806666666667
Intraday Target 440.6
Intraday Target 541.7

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Tue 29 September 2026 39.51 (-1.08%) 40.39 39.01 - 40.90 1.1714 times
Mon 28 September 2026 39.94 (0.08%) 37.75 37.75 - 40.48 0.9385 times
Fri 25 September 2026 39.91 (0.96%) 40.30 39.66 - 40.80 0.9054 times
Thu 24 September 2026 39.53 (-2.9%) 39.20 39.20 - 40.60 0.8833 times
Wed 23 September 2026 40.71 (0.39%) 40.50 40.00 - 41.45 0.9064 times
Tue 22 September 2026 40.55 (2.14%) 40.20 39.71 - 40.65 0.8088 times
Mon 21 September 2026 39.70 (-0.28%) 39.41 39.41 - 40.70 1.0173 times
Fri 18 September 2026 39.81 (0.76%) 39.80 39.76 - 40.18 0.9339 times
Thu 17 September 2026 39.51 (-0.18%) 39.56 39.13 - 39.94 1.2255 times
Wed 16 September 2026 39.58 (-1.44%) 40.16 38.80 - 40.16 1.2095 times
Tue 15 September 2026 40.16 (-4.7%) 41.86 39.37 - 41.99 1.2053 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 38.63 and 41.78

Weekly Target 136.24
Weekly Target 237.87
Weekly Target 339.386666666667
Weekly Target 441.02
Weekly Target 542.54

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Tue 29 September 2026 39.51 (-1%) 37.75 37.75 - 40.90 0.3445 times
Fri 25 September 2026 39.91 (0.25%) 39.41 39.20 - 41.45 0.7381 times
Fri 18 September 2026 39.81 (-5.53%) 41.86 38.80 - 41.99 0.7467 times
Fri 11 September 2026 42.14 (-1.27%) 41.86 41.13 - 43.84 1.1814 times
Fri 04 September 2026 42.68 (0.76%) 42.45 40.50 - 43.90 1.4239 times
Fri 28 August 2026 42.36 (-0.89%) 41.98 41.97 - 46.83 2.0621 times
Fri 21 August 2026 42.74 (10.24%) 39.00 37.25 - 43.10 1.1872 times
Fri 14 August 2026 38.77 (-2.56%) 39.50 38.65 - 40.95 0.814 times
Fri 07 August 2026 39.79 (0.86%) 38.00 38.00 - 40.95 0.8306 times
Fri 31 July 2026 39.45 (-0.18%) 39.00 38.63 - 40.28 0.6715 times
Fri 24 July 2026 39.52 (-1.18%) 39.89 38.78 - 40.43 0.837 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 35.56 and 41.71

Monthly Target 134.24
Monthly Target 236.87
Monthly Target 340.386666666667
Monthly Target 443.02
Monthly Target 546.54

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 29 September 2026 39.51 (-4.84%) 41.18 37.75 - 43.90 1.7773 times
Mon 31 August 2026 41.52 (5.25%) 38.00 37.25 - 46.83 2.0841 times
Fri 31 July 2026 39.45 (-4.36%) 41.81 38.63 - 43.00 1.3962 times
Tue 30 June 2026 41.25 (0.68%) 41.67 39.10 - 45.50 0.7096 times
Fri 29 May 2026 40.97 (3.83%) 39.65 38.02 - 47.40 0.877 times
Thu 30 April 2026 39.46 (12.55%) 39.86 36.11 - 42.65 0.2105 times
Mon 30 March 2026 35.06 (-13.71%) 35.00 32.00 - 44.25 0.4812 times
Fri 27 February 2026 40.63 (12.39%) 34.65 31.07 - 43.48 1.2398 times
Fri 30 January 2026 36.15 (-5.76%) 38.34 35.50 - 43.99 0.7899 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.4343 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.5436 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 35.29 and 51.62

Yearly Target 123
Yearly Target 231.25
Yearly Target 339.326666666667
Yearly Target 447.58
Yearly Target 555.66

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Tue 29 September 2026 39.51 (3%) 38.34 31.07 - 47.40 0.2334 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2809 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1165 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0263 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 0.9869 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.9132 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4564 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.7223 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2642 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.

GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 39.92
12 day DMA 40.09
20 day DMA 40.97
35 day DMA 41.11
50 day DMA 40.61
100 day DMA 40.89
150 day DMA 40.6
200 day DMA 39.83

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8440.0140.04
12 day EMA40.2740.4140.49
20 day EMA40.640.7140.79
35 day EMA40.5740.6340.67
50 day EMA40.5340.5740.6

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9240.1340.08
12 day SMA40.0940.3640.59
20 day SMA40.9741.0741.19
35 day SMA41.1141.141.1
50 day SMA40.6140.6340.63
100 day SMA40.8940.8940.9
150 day SMA40.640.5640.52
200 day SMA39.8339.8339.83

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top