ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokulRefoil

Strong intraday Stock price targets for GokulRefoil are 38.43 and 39.57

Intraday Target 137.53
Intraday Target 238.19
Intraday Target 338.666666666667
Intraday Target 439.33
Intraday Target 539.81

Daily price and volume Gokul Refoil

Date Closing Open Range Volume
Fri 16 January 2026 38.86 (1.33%) 38.15 38.00 - 39.14 0.2965 times
Wed 14 January 2026 38.35 (-0.05%) 38.89 37.60 - 38.90 0.3924 times
Tue 13 January 2026 38.37 (1.51%) 35.50 35.50 - 38.76 0.2472 times
Mon 12 January 2026 37.80 (-2.3%) 43.99 37.21 - 43.99 4.8059 times
Fri 09 January 2026 38.69 (-0.87%) 38.78 38.10 - 39.40 0.6232 times
Thu 08 January 2026 39.03 (-1.01%) 39.00 38.02 - 39.29 0.1818 times
Wed 07 January 2026 39.43 (0%) 39.10 38.70 - 39.60 0.3258 times
Tue 06 January 2026 39.43 (0.87%) 38.53 37.66 - 40.19 2.3767 times
Mon 05 January 2026 39.09 (-0.64%) 39.40 38.80 - 39.50 0.2365 times
Fri 02 January 2026 39.34 (2.53%) 39.45 37.71 - 39.90 0.5139 times
Thu 01 January 2026 38.37 (0.03%) 38.34 37.62 - 38.98 0.5636 times

 Daily chart GokulRefoil

Weekly price and charts GokulRefoil

Strong weekly Stock price targets for GokulRefoil 532980 are 32.94 and 41.43

Weekly Target 130.96
Weekly Target 234.91
Weekly Target 339.45
Weekly Target 443.4
Weekly Target 547.94

Weekly price and volumes for Gokul Refoil

Date Closing Open Range Volume
Fri 16 January 2026 38.86 (0.44%) 43.99 35.50 - 43.99 2.2175 times
Fri 09 January 2026 38.69 (-1.65%) 39.40 37.66 - 40.19 1.4459 times
Fri 02 January 2026 39.34 (2.1%) 38.46 37.62 - 39.90 0.8023 times
Fri 26 December 2025 38.53 (-3.34%) 39.62 37.52 - 39.62 0.5734 times
Fri 19 December 2025 39.86 (-1.9%) 40.00 39.20 - 41.00 0.5999 times
Fri 12 December 2025 40.63 (3.73%) 39.17 38.60 - 41.39 0.5729 times
Fri 05 December 2025 39.17 (-2.59%) 40.29 39.00 - 40.40 0.5304 times
Fri 28 November 2025 40.21 (3.93%) 39.00 38.60 - 40.59 1.9614 times
Fri 21 November 2025 38.69 (-3.52%) 40.90 36.45 - 40.90 0.9888 times
Fri 14 November 2025 40.10 (-1.33%) 38.03 38.03 - 41.69 0.3076 times
Fri 07 November 2025 40.64 (-0.15%) 40.59 39.51 - 41.49 0.0753 times

 weekly chart GokulRefoil

Monthly price and charts GokulRefoil

Strong monthly Stock price targets for GokulRefoil 532980 are 37.18 and 45.67

Monthly Target 130.96
Monthly Target 234.91
Monthly Target 339.45
Monthly Target 443.4
Monthly Target 547.94

Monthly price and volumes Gokul Refoil

Date Closing Open Range Volume
Fri 16 January 2026 38.86 (1.3%) 38.34 35.50 - 43.99 1.0111 times
Wed 31 December 2025 38.36 (-4.6%) 40.29 37.52 - 41.39 0.66 times
Fri 28 November 2025 40.21 (-1.2%) 40.59 36.45 - 41.69 0.8261 times
Fri 31 October 2025 40.70 (-3.23%) 41.61 40.00 - 44.49 0.1254 times
Tue 30 September 2025 42.06 (3.88%) 40.50 38.99 - 45.80 1.0948 times
Fri 29 August 2025 40.49 (-6.08%) 43.00 38.60 - 44.00 0.8051 times
Thu 31 July 2025 43.11 (-4.56%) 45.16 41.15 - 45.69 1.0617 times
Mon 30 June 2025 45.17 (-8.71%) 50.00 44.16 - 52.00 3.0465 times
Fri 30 May 2025 49.48 (11.59%) 43.69 40.00 - 54.00 0.809 times
Wed 30 April 2025 44.34 (3.89%) 40.50 40.31 - 51.90 0.5603 times
Fri 28 March 2025 42.68 (-12.47%) 50.00 40.00 - 51.00 5.1865 times

 monthly chart GokulRefoil

Yearly price and charts GokulRefoil

Strong yearly Stock price targets for GokulRefoil 532980 are 37.18 and 45.67

Yearly Target 130.96
Yearly Target 234.91
Yearly Target 339.45
Yearly Target 443.4
Yearly Target 547.94

Yearly price and volumes Gokul Refoil

Date Closing Open Range Volume
Fri 16 January 2026 38.86 (1.3%) 38.34 35.50 - 43.99 0.0166 times
Wed 31 December 2025 38.36 (-38.77%) 63.00 36.45 - 66.00 0.2878 times
Tue 31 December 2024 62.65 (16.75%) 55.00 34.00 - 71.00 1.1441 times
Fri 29 December 2023 53.66 (37.59%) 38.35 25.10 - 55.00 1.0517 times
Fri 30 December 2022 39.00 (-7.03%) 43.80 26.50 - 49.90 1.0113 times
Fri 31 December 2021 41.95 (135.15%) 18.35 15.50 - 47.80 0.9358 times
Thu 31 December 2020 17.84 (28.9%) 13.80 8.04 - 19.80 0.4676 times
Tue 31 December 2019 13.84 (-7.05%) 14.15 7.25 - 19.25 3.8143 times
Mon 31 December 2018 14.89 (0%) 9.55 7.66 - 18.41 0.2707 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GokulRefoil

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoil (532980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.

GokulRefoil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoil 532980

DMA (daily moving average) of Gokul Refoil 532980

DMA period DMA value
5 day DMA 38.41
12 day DMA 38.76
20 day DMA 38.81
35 day DMA 39.34
50 day DMA 39.43
100 day DMA 40.48
150 day DMA 41.55
200 day DMA 42.55

EMA (exponential moving average) of Gokul Refoil 532980

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.4638.52
12 day EMA38.7238.738.76
20 day EMA38.938.938.96
35 day EMA39.1339.1539.2
50 day EMA39.4439.4639.51

SMA (simple moving average) of Gokul Refoil 532980

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.4538.66
12 day SMA38.7638.7338.73
20 day SMA38.8138.8738.94
35 day SMA39.3439.3739.42
50 day SMA39.4339.4839.53
100 day SMA40.4840.540.54
150 day SMA41.5541.6141.67
200 day SMA42.5542.5842.61

Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top