GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 38.32 and 40.21
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 41.7 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-1.08%) | 40.39 | 39.01 - 40.90 | 1.1714 times | Mon 28 September 2026 | 39.94 (0.08%) | 37.75 | 37.75 - 40.48 | 0.9385 times | Fri 25 September 2026 | 39.91 (0.96%) | 40.30 | 39.66 - 40.80 | 0.9054 times | Thu 24 September 2026 | 39.53 (-2.9%) | 39.20 | 39.20 - 40.60 | 0.8833 times | Wed 23 September 2026 | 40.71 (0.39%) | 40.50 | 40.00 - 41.45 | 0.9064 times | Tue 22 September 2026 | 40.55 (2.14%) | 40.20 | 39.71 - 40.65 | 0.8088 times | Mon 21 September 2026 | 39.70 (-0.28%) | 39.41 | 39.41 - 40.70 | 1.0173 times | Fri 18 September 2026 | 39.81 (0.76%) | 39.80 | 39.76 - 40.18 | 0.9339 times | Thu 17 September 2026 | 39.51 (-0.18%) | 39.56 | 39.13 - 39.94 | 1.2255 times | Wed 16 September 2026 | 39.58 (-1.44%) | 40.16 | 38.80 - 40.16 | 1.2095 times | Tue 15 September 2026 | 40.16 (-4.7%) | 41.86 | 39.37 - 41.99 | 1.2053 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.63 and 41.78
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-1%) | 37.75 | 37.75 - 40.90 | 0.3445 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.7381 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.7467 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.1814 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.4239 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.0621 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.1872 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.814 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8306 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.6715 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 0.837 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.56 and 41.71
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.7773 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.0841 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.3962 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7096 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.877 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2105 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4812 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.2398 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.7899 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4343 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.5436 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 35.29 and 51.62
| Yearly Target 1 | 23 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 39.326666666667 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (3%) | 38.34 | 31.07 - 47.40 | 0.2334 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2809 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1165 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0263 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 0.9869 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9132 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4564 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.7223 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2642 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.01 | 40.04 |
| 12 day EMA | 40.27 | 40.41 | 40.49 |
| 20 day EMA | 40.6 | 40.71 | 40.79 |
| 35 day EMA | 40.57 | 40.63 | 40.67 |
| 50 day EMA | 40.53 | 40.57 | 40.6 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.13 | 40.08 |
| 12 day SMA | 40.09 | 40.36 | 40.59 |
| 20 day SMA | 40.97 | 41.07 | 41.19 |
| 35 day SMA | 41.11 | 41.1 | 41.1 |
| 50 day SMA | 40.61 | 40.63 | 40.63 |
| 100 day SMA | 40.89 | 40.89 | 40.9 |
| 150 day SMA | 40.6 | 40.56 | 40.52 |
| 200 day SMA | 39.83 | 39.83 | 39.83 |


