Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 36.67 and 37.88
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.87 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.32 (1.03%) | 38.00 | 37.23 - 38.44 | 0.331 times | Wed 21 January 2026 | 36.94 (-2.84%) | 37.40 | 36.31 - 38.25 | 0.5187 times | Tue 20 January 2026 | 38.02 (-1.04%) | 38.43 | 37.80 - 38.63 | 0.2095 times | Mon 19 January 2026 | 38.42 (-1.13%) | 38.86 | 37.44 - 38.96 | 0.232 times | Fri 16 January 2026 | 38.86 (1.33%) | 38.15 | 38.00 - 39.14 | 0.3944 times | Wed 14 January 2026 | 38.35 (-0.05%) | 38.89 | 37.60 - 38.90 | 0.522 times | Tue 13 January 2026 | 38.37 (1.51%) | 35.50 | 35.50 - 38.76 | 0.3288 times | Mon 12 January 2026 | 37.80 (-2.3%) | 43.99 | 37.21 - 43.99 | 6.3927 times | Fri 09 January 2026 | 38.69 (-0.87%) | 38.78 | 38.10 - 39.40 | 0.8289 times | Thu 08 January 2026 | 39.03 (-1.01%) | 39.00 | 38.02 - 39.29 | 0.2418 times | Wed 07 January 2026 | 39.43 (0%) | 39.10 | 38.70 - 39.60 | 0.4334 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 35.49 and 38.14
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.32 (-3.96%) | 38.86 | 36.31 - 38.96 | 0.3724 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.2027 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.4363 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 0.797 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.5696 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.5959 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.569 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.5268 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 1.9483 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 0.9821 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.3055 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 32.17 and 40.66
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.32 (-2.71%) | 38.34 | 35.50 - 43.99 | 1.0939 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6539 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8185 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1243 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.0847 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.7977 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0519 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.0185 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8015 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5552 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 5.1388 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 32.17 and 40.66
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.32 (-2.71%) | 38.34 | 35.50 - 43.99 | 0.0182 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2877 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.1439 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0515 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0111 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9356 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4676 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8137 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2707 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulRefoil in short term and the sell signal is strong.
GokulRefoil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and GokulRefoil 532980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.21 |
| 100 day DMA | 40.33 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.89 | 38.36 |
| 12 day EMA | 38.17 | 38.32 | 38.57 |
| 20 day EMA | 38.48 | 38.6 | 38.77 |
| 35 day EMA | 38.81 | 38.9 | 39.02 |
| 50 day EMA | 39.19 | 39.27 | 39.37 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.12 | 38.4 |
| 12 day SMA | 38.39 | 38.54 | 38.74 |
| 20 day SMA | 38.48 | 38.54 | 38.65 |
| 35 day SMA | 39.05 | 39.13 | 39.22 |
| 50 day SMA | 39.21 | 39.27 | 39.35 |
| 100 day SMA | 40.33 | 40.37 | 40.4 |
| 150 day SMA | 41.3 | 41.37 | 41.43 |
| 200 day SMA | 42.35 | 42.41 | 42.47 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
