Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532980
- 532980 Experts view
- Tomorrow's Movement 532980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoil
Strong intraday Stock price targets for GokulRefoil are 38.6 and 39.3
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.13 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.83 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.09 (-0.64%) | 39.40 | 38.80 - 39.50 | 0.6226 times | Fri 02 January 2026 | 39.34 (2.53%) | 39.45 | 37.71 - 39.90 | 1.3527 times | Thu 01 January 2026 | 38.37 (0.03%) | 38.34 | 37.62 - 38.98 | 1.4835 times | Wed 31 December 2025 | 38.36 (-0.34%) | 38.49 | 37.67 - 38.54 | 1.0989 times | Tue 30 December 2025 | 38.49 (0.29%) | 38.55 | 38.00 - 38.56 | 0.6874 times | Mon 29 December 2025 | 38.38 (-0.39%) | 38.46 | 37.70 - 38.74 | 0.8464 times | Fri 26 December 2025 | 38.53 (0.47%) | 39.00 | 38.40 - 39.00 | 0.5667 times | Wed 24 December 2025 | 38.35 (-0.26%) | 39.00 | 38.00 - 39.00 | 1.1888 times | Tue 23 December 2025 | 38.45 (-1.89%) | 39.19 | 37.52 - 39.60 | 1.4503 times | Mon 22 December 2025 | 39.19 (-1.68%) | 39.62 | 38.80 - 39.62 | 0.7028 times | Fri 19 December 2025 | 39.86 (0%) | 40.00 | 39.31 - 40.14 | 0.8865 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.6 and 39.3
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.09 (-0.64%) | 39.40 | 38.80 - 39.50 | 0.1405 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 1.2338 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.8817 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.9225 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.8809 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.8155 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 3.016 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 1.5204 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.473 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.1157 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.1402 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.36 and 40.64
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.09 (1.9%) | 38.34 | 37.62 - 39.90 | 0.138 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7241 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9063 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1376 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2011 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.8833 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.1648 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.3425 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8875 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.6147 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 5.6903 times |
Yearly price and charts GokulRefoil
Strong yearly Stock price targets for GokulRefoil 532980 are 38.36 and 40.64
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.09 (1.9%) | 38.34 | 37.62 - 39.90 | 0.0021 times | Wed 31 December 2025 | 38.36 (-38.77%) | 63.00 | 36.45 - 66.00 | 0.2883 times | Tue 31 December 2024 | 62.65 (16.75%) | 55.00 | 34.00 - 71.00 | 1.146 times | Fri 29 December 2023 | 53.66 (37.59%) | 38.35 | 25.10 - 55.00 | 1.0534 times | Fri 30 December 2022 | 39.00 (-7.03%) | 43.80 | 26.50 - 49.90 | 1.0129 times | Fri 31 December 2021 | 41.95 (135.15%) | 18.35 | 15.50 - 47.80 | 0.9373 times | Thu 31 December 2020 | 17.84 (28.9%) | 13.80 | 8.04 - 19.80 | 0.4684 times | Tue 31 December 2019 | 13.84 (-7.05%) | 14.15 | 7.25 - 19.25 | 3.8205 times | Mon 31 December 2018 | 14.89 (0%) | 9.55 | 7.66 - 18.41 | 0.2712 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GokulRefoil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.77 | 38.48 |
| 12 day EMA | 38.96 | 38.94 | 38.87 |
| 20 day EMA | 39.17 | 39.18 | 39.16 |
| 35 day EMA | 39.48 | 39.5 | 39.51 |
| 50 day EMA | 39.73 | 39.76 | 39.78 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.59 | 38.43 |
| 12 day SMA | 38.86 | 38.93 | 38.97 |
| 20 day SMA | 39.35 | 39.36 | 39.38 |
| 35 day SMA | 39.41 | 39.43 | 39.46 |
| 50 day SMA | 39.75 | 39.78 | 39.81 |
| 100 day SMA | 40.69 | 40.71 | 40.73 |
| 150 day SMA | 42.04 | 42.09 | 42.13 |
| 200 day SMA | 42.84 | 42.9 | 42.94 |
Videos related to: GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
