ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.47 and 10.28

Intraday Target 19.21
Intraday Target 29.73
Intraday Target 310.02
Intraday Target 410.54
Intraday Target 510.83

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 25 May 2026 10.25 (3.54%) 10.31 9.50 - 10.31 1.1004 times
Fri 22 May 2026 9.90 (-0.7%) 10.40 9.48 - 10.45 1.9912 times
Thu 21 May 2026 9.97 (-4.96%) 10.85 9.97 - 10.94 1.2112 times
Wed 20 May 2026 10.49 (-0.1%) 10.84 9.98 - 10.84 1.7095 times
Tue 19 May 2026 10.50 (-4.28%) 11.45 10.43 - 11.45 0.3822 times
Mon 18 May 2026 10.97 (-4.61%) 11.45 10.93 - 11.45 0.4788 times
Fri 15 May 2026 11.50 (-0.43%) 11.50 10.98 - 11.50 0.1825 times
Thu 14 May 2026 11.55 (-3.59%) 11.57 11.39 - 12.25 1.6554 times
Wed 13 May 2026 11.98 (-0.08%) 12.04 11.43 - 12.04 0.581 times
Tue 12 May 2026 11.99 (2.92%) 11.70 11.07 - 12.00 0.7078 times
Mon 11 May 2026 11.65 (-4.59%) 12.45 11.60 - 12.45 0.6334 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.47 and 10.28

Weekly Target 19.21
Weekly Target 29.73
Weekly Target 310.02
Weekly Target 410.54
Weekly Target 510.83

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 25 May 2026 10.25 (3.54%) 10.31 9.50 - 10.31 0.1024 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 0.5372 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.3499 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 0.4546 times
Thu 30 April 2026 12.50 (-10.01%) 14.70 12.15 - 14.70 0.6791 times
Fri 24 April 2026 13.89 (19.43%) 12.42 10.82 - 15.88 5.2703 times
Fri 17 April 2026 11.63 (16.18%) 10.37 8.90 - 11.84 1.5265 times
Fri 10 April 2026 10.01 (20.46%) 8.81 8.79 - 10.35 0.5509 times
Thu 02 April 2026 8.31 (-4.48%) 8.51 8.00 - 9.40 0.3106 times
Fri 27 March 2026 8.70 (-8.03%) 9.65 8.16 - 9.69 0.2186 times
Fri 20 March 2026 9.46 (4.53%) 9.05 8.62 - 10.46 0.6107 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.11 and 11.63

Monthly Target 17.39
Monthly Target 28.82
Monthly Target 310.91
Monthly Target 412.34
Monthly Target 514.43

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 25 May 2026 10.25 (-18%) 12.25 9.48 - 13.00 0.3581 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.0639 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.3722 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.7358 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.7763 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.8527 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.6156 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.8443 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 1.8088 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.5724 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3251 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 9.13 and 17.01

Yearly Target 13.5
Yearly Target 26.87
Yearly Target 311.376666666667
Yearly Target 414.75
Yearly Target 519.26

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 25 May 2026 10.25 (3.85%) 9.67 8.00 - 15.88 0.832 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.098 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0648 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2503 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4239 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7232 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2384 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3452 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0243 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.22
12 day DMA 11.08
20 day DMA 11.74
35 day DMA 11.4
50 day DMA 10.75
100 day DMA 10.19
150 day DMA 10.61
200 day DMA 10.88

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3810.62
12 day EMA10.9211.0411.25
20 day EMA11.1811.2811.43
35 day EMA10.9711.0111.08
50 day EMA10.610.6110.64

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.3710.69
12 day SMA11.0811.311.49
20 day SMA11.7411.9212.1
35 day SMA11.411.3611.33
50 day SMA10.7510.7410.73
100 day SMA10.1910.1810.18
150 day SMA10.6110.6110.62
200 day SMA10.8810.8810.89

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.26 and PE is: 39.42

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

EPS is 0.29 and PE is: 35.34

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top