ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.96 and 10.63

Intraday Target 19.41
Intraday Target 29.83
Intraday Target 310.083333333333
Intraday Target 410.5
Intraday Target 510.75

Daily price and volume Aishwarya

Date Closing Open Range Volume
Thu 01 January 2026 10.24 (3.75%) 9.67 9.67 - 10.34 0.9044 times
Wed 31 December 2025 9.87 (1.13%) 9.98 9.70 - 10.24 0.6535 times
Tue 30 December 2025 9.76 (-4.87%) 9.78 9.75 - 10.72 1.1217 times
Mon 29 December 2025 10.26 (4.8%) 9.72 9.65 - 10.27 0.3755 times
Fri 26 December 2025 9.79 (-2.68%) 10.26 9.62 - 10.27 0.8183 times
Wed 24 December 2025 10.06 (1.41%) 9.92 9.53 - 10.29 0.5662 times
Tue 23 December 2025 9.92 (-4.98%) 10.40 9.92 - 10.44 0.4533 times
Mon 22 December 2025 10.44 (4.4%) 10.20 10.10 - 10.50 1.1315 times
Fri 19 December 2025 10.00 (3.73%) 9.64 9.50 - 10.12 0.324 times
Thu 18 December 2025 9.64 (-3.6%) 10.00 9.54 - 10.20 3.6515 times
Wed 17 December 2025 10.00 (-3.66%) 10.66 9.93 - 10.66 0.1796 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.95 and 11.02

Weekly Target 19.13
Weekly Target 29.69
Weekly Target 310.203333333333
Weekly Target 410.76
Weekly Target 511.27

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Thu 01 January 2026 10.24 (4.6%) 9.72 9.65 - 10.72 0.3979 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.3868 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.7355 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.3654 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.4857 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.8289 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.8966 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.7789 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.6601 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.4642 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2372 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.96 and 10.63

Monthly Target 19.41
Monthly Target 29.83
Monthly Target 310.083333333333
Monthly Target 410.5
Monthly Target 510.75

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Thu 01 January 2026 10.24 (3.75%) 9.67 9.67 - 10.34 0.0438 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.2096 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 2.292 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.1977 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.5661 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.8121 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.4612 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.9819 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.249 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1865 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.9493 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 9.96 and 10.63

Yearly Target 19.41
Yearly Target 29.83
Yearly Target 310.083333333333
Yearly Target 410.5
Yearly Target 510.75

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Thu 01 January 2026 10.24 (3.75%) 9.67 9.67 - 10.34 0.0066 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.31 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.3745 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2756 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4667 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7963 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2625 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.4812 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0267 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.03
20 day DMA 10.1
35 day DMA 10.63
50 day DMA 11.3
100 day DMA 11.54
150 day DMA 11.5
200 day DMA 11.16

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.949.97
12 day EMA10.0910.0610.09
20 day EMA10.2410.2410.28
35 day EMA10.7110.7410.79
50 day EMA11.1811.2211.28

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.959.96
12 day SMA10.0310.0510.05
20 day SMA10.110.0910.11
35 day SMA10.6310.7410.85
50 day SMA11.311.3411.37
100 day SMA11.5411.5411.55
150 day SMA11.511.5111.52
200 day SMA11.1611.1611.16

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 35.31

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 26.26

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top