ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 10.17 and 10.97

Intraday Target 19.58
Intraday Target 29.95
Intraday Target 310.376666666667
Intraday Target 410.75
Intraday Target 511.18

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (-0.67%) 10.19 10.00 - 10.80 2.112 times
Mon 13 July 2026 10.40 (2.67%) 10.13 9.90 - 10.60 2.2231 times
Fri 10 July 2026 10.13 (4.97%) 9.89 9.50 - 10.13 1.299 times
Thu 09 July 2026 9.65 (-0.41%) 9.94 9.21 - 9.94 0.7579 times
Wed 08 July 2026 9.69 (2.32%) 9.89 9.07 - 9.89 0.1535 times
Tue 07 July 2026 9.47 (0.21%) 10.36 9.41 - 10.36 0.6302 times
Fri 03 July 2026 9.45 (5%) 9.38 9.18 - 9.45 0.2973 times
Thu 02 July 2026 9.00 (-3.12%) 9.49 8.93 - 9.49 0.0228 times
Wed 01 July 2026 9.29 (-1.06%) 9.43 8.93 - 9.50 0.757 times
Tue 30 June 2026 9.39 (3.76%) 9.44 8.60 - 9.50 1.7472 times
Mon 29 June 2026 9.05 (-4.74%) 9.25 9.03 - 9.79 0.3264 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 10.12 and 11.02

Weekly Target 19.44
Weekly Target 29.89
Weekly Target 310.343333333333
Weekly Target 410.79
Weekly Target 511.24

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (1.97%) 10.13 9.90 - 10.80 1.577 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 1.0333 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 1.1462 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 0.9509 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.9782 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.9225 times
Fri 05 June 2026 10.26 (0.39%) 10.35 9.52 - 10.59 0.7516 times
Fri 29 May 2026 10.22 (3.23%) 10.31 9.42 - 10.76 0.7456 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 1.1474 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.7473 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 0.971 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.63 and 11.5

Monthly Target 18.15
Monthly Target 29.24
Monthly Target 310.02
Monthly Target 411.11
Monthly Target 511.89

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (10.01%) 9.43 8.93 - 10.80 0.4084 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.5928 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4913 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.4183 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4361 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8621 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9096 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.9991 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.893 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9893 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1195 times

monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 9.17 and 17.05

Yearly Target 13.52
Yearly Target 26.93
Yearly Target 311.403333333333
Yearly Target 414.81
Yearly Target 519.28

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (4.66%) 9.67 8.00 - 15.88 0.9895 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.0575 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0057 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2454 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4157 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7092 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2338 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3193 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0238 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aishwarya 532975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 95 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.61
20 day DMA 9.67
35 day DMA 9.87
50 day DMA 10.43
100 day DMA 10.28
150 day DMA 10.11
200 day DMA 10.61

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.969.74
12 day EMA9.859.769.64
20 day EMA9.879.829.76
35 day EMA10.210.1910.18
50 day EMA10.6310.6410.65

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.879.68
12 day SMA9.619.579.55
20 day SMA9.679.659.64
35 day SMA9.879.869.86
50 day SMA10.4310.4710.53
100 day SMA10.2810.2710.27
150 day SMA10.1110.1110.11
200 day SMA10.6110.6210.64

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.22 and PE is: 46.95

Last quarter profit: (March 2026 quarter) 0.96 crores (100.00%)

Debt: 5.22 in crores

Market capitalization: 62.06

EPS is 0.26 and PE is: 39.73

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top