ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.46 and 10.09

Intraday Target 19.34
Intraday Target 29.57
Intraday Target 39.9666666666667
Intraday Target 410.2
Intraday Target 510.6

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 02 January 2026 9.81 (-4.2%) 9.89 9.73 - 10.36 6.1721 times
Thu 01 January 2026 10.24 (3.75%) 9.67 9.67 - 10.34 0.5453 times
Wed 31 December 2025 9.87 (1.13%) 9.98 9.70 - 10.24 0.3941 times
Tue 30 December 2025 9.76 (-4.87%) 9.78 9.75 - 10.72 0.6764 times
Mon 29 December 2025 10.26 (4.8%) 9.72 9.65 - 10.27 0.2264 times
Fri 26 December 2025 9.79 (-2.68%) 10.26 9.62 - 10.27 0.4934 times
Wed 24 December 2025 10.06 (1.41%) 9.92 9.53 - 10.29 0.3414 times
Tue 23 December 2025 9.92 (-4.98%) 10.40 9.92 - 10.44 0.2733 times
Mon 22 December 2025 10.44 (4.4%) 10.20 10.10 - 10.50 0.6823 times
Fri 19 December 2025 10.00 (3.73%) 9.64 9.50 - 10.12 0.1954 times
Thu 18 December 2025 9.64 (-3.6%) 10.00 9.54 - 10.20 2.2017 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.73 and 10.8

Weekly Target 18.99
Weekly Target 29.4
Weekly Target 310.06
Weekly Target 410.47
Weekly Target 511.13

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 02 January 2026 9.81 (0.2%) 9.72 9.65 - 10.72 1.5275 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.3413 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.649 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.2048 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.4285 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.7314 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.6735 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.6873 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.3471 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.4096 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2093 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.74 and 10.43

Monthly Target 19.26
Monthly Target 29.53
Monthly Target 39.9466666666667
Monthly Target 410.22
Monthly Target 510.64

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 02 January 2026 9.81 (-0.61%) 9.67 9.67 - 10.36 0.514 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1525 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 2.1837 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.1412 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.4449 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.7738 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.4395 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.9355 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2373 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1777 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.81 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 9.74 and 10.43

Yearly Target 19.26
Yearly Target 29.53
Yearly Target 39.9466666666667
Yearly Target 410.22
Yearly Target 510.64

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 02 January 2026 9.81 (-0.61%) 9.67 9.67 - 10.36 0.0802 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.2911 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.3468 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2733 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4629 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7898 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2604 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.4691 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0265 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aishwarya 532975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aishwarya 532975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aishwarya 532975 looks bearish. It has broken an important moving average level of 10.2 with high volumes

Munafa value: 1 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.98
20 day DMA 10.11
35 day DMA 10.54
50 day DMA 11.25
100 day DMA 11.54
150 day DMA 11.49
200 day DMA 11.16

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.049.94
12 day EMA10.0510.0910.06
20 day EMA10.210.2410.24
35 day EMA10.6610.7110.74
50 day EMA11.1611.2111.25

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.95
12 day SMA9.9810.0310.05
20 day SMA10.1110.110.09
35 day SMA10.5410.6310.74
50 day SMA11.2511.311.34
100 day SMA11.5411.5411.54
150 day SMA11.4911.511.51
200 day SMA11.1611.1611.16

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 33.83

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top