ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532975 Historical charts - AISHWARYA

Historical charts for Stock 532975 - Share AISHWARYA trades in BSE

Moving Averages for

  • 5Day Average: 9.96
  • 12Day Average: 10.05
  • 20Day Average: 10.11
  • 50Day Average: 11.37
  • 100Day Average: 11.55
  • 150Day Average: 11.52

532975 Indicators & signals

Indicator MACD (12,26,9)

10.09, 10.45, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 17.81, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 9.76 9.75 to 10.72 -4.87% 1.25 times
29 Mon Dec 2025 10.26 9.65 to 10.27 4.8% 0.42 times
26 Fri Dec 2025 9.79 9.62 to 10.27 -2.68% 0.91 times
24 Wed Dec 2025 10.06 9.53 to 10.29 1.41% 0.63 times
23 Tue Dec 2025 9.92 9.92 to 10.44 -4.98% 0.5 times
22 Mon Dec 2025 10.44 10.10 to 10.50 4.4% 1.26 times
19 Fri Dec 2025 10.00 9.50 to 10.12 3.73% 0.36 times
18 Thu Dec 2025 9.64 9.54 to 10.20 -3.6% 4.06 times
17 Wed Dec 2025 10.00 9.93 to 10.66 -3.66% 0.2 times
16 Tue Dec 2025 10.38 10.13 to 10.87 -0.48% 0.88 times
15 Mon Dec 2025 10.43 9.66 to 10.43 4.93% 0.78 times
12 Fri Dec 2025 9.94 9.80 to 10.54 -1.78% 1.39 times

Technical analysis forecast for 532975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532975 532975 at this time. Stock is falling and might fall more.

It appears as if 532975 532975 gave a large move recently.

Stock of 532975 (532975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532975 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 10 or 10.28

Tomorrow's movement Prediction of 532975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532975 Historical charts - Share AISHWARYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532975 Historical charts - Share AISHWARYA

 

Back to top