ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532975 Historical charts - AISHWARYA

Historical charts for Stock 532975 - Share AISHWARYA trades in BSE

Moving Averages for

  • 5Day Average: 10.2
  • 12Day Average: 10.17
  • 20Day Average: 10.2
  • 50Day Average: 11
  • 100Day Average: 10.23
  • 150Day Average: 10.44

532975 Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.5, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 8.54, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 9.93 9.61 to 10.20 0.61% 0.19 times
12 Fri Jun 2026 9.87 9.77 to 10.70 -3.24% 0.79 times
11 Thu Jun 2026 10.20 10.20 to 10.62 -4.58% 0.26 times
10 Wed Jun 2026 10.69 9.96 to 10.70 3.79% 1.07 times
09 Tue Jun 2026 10.30 10.01 to 10.84 -0.29% 2 times
08 Mon Jun 2026 10.33 9.75 to 10.65 0.68% 1.4 times
05 Fri Jun 2026 10.26 10.00 to 10.59 1.08% 0.07 times
04 Thu Jun 2026 10.15 9.80 to 10.50 1.3% 0.48 times
03 Wed Jun 2026 10.02 10.00 to 10.34 -0.79% 1.02 times
02 Tue Jun 2026 10.10 9.52 to 10.40 1% 1.59 times
01 Mon Jun 2026 10.00 9.71 to 10.35 -2.15% 1.32 times
29 Fri May 2026 10.22 9.42 to 10.35 3.13% 0.68 times

Technical analysis forecast for 532975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532975 532975 at this time. Stock is falling and might fall more.

It appears as if 532975 532975 gave a large move recently.

Stock of 532975 (532975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532975 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532975 stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in 532975, then use 10.1 as stoploss and 10.41 as target.

Tomorrow's movement Prediction of 532975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532975 Historical charts - Share AISHWARYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532975 Historical charts - Share AISHWARYA

 

Back to top