ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.27 and 10.24

Intraday Target 19.11
Intraday Target 29.43
Intraday Target 310.076666666667
Intraday Target 410.4
Intraday Target 511.05

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 30 December 2025 9.76 (-4.87%) 9.78 9.75 - 10.72 1.1921 times
Mon 29 December 2025 10.26 (4.8%) 9.72 9.65 - 10.27 0.399 times
Fri 26 December 2025 9.79 (-2.68%) 10.26 9.62 - 10.27 0.8697 times
Wed 24 December 2025 10.06 (1.41%) 9.92 9.53 - 10.29 0.6017 times
Tue 23 December 2025 9.92 (-4.98%) 10.40 9.92 - 10.44 0.4817 times
Mon 22 December 2025 10.44 (4.4%) 10.20 10.10 - 10.50 1.2025 times
Fri 19 December 2025 10.00 (3.73%) 9.64 9.50 - 10.12 0.3443 times
Thu 18 December 2025 9.64 (-3.6%) 10.00 9.54 - 10.20 3.8805 times
Wed 17 December 2025 10.00 (-3.66%) 10.66 9.93 - 10.66 0.1909 times
Tue 16 December 2025 10.38 (-0.48%) 10.87 10.13 - 10.87 0.8376 times
Mon 15 December 2025 10.43 (4.93%) 9.98 9.66 - 10.43 0.7477 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.71 and 10.78

Weekly Target 18.97
Weekly Target 29.37
Weekly Target 310.043333333333
Weekly Target 410.44
Weekly Target 511.11

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 30 December 2025 9.76 (-0.31%) 9.72 9.65 - 10.72 0.1991 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.3948 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.7507 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.3937 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.4957 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.8461 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.9359 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.7951 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.7151 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.4738 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2421 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.78 and 10.41

Monthly Target 18.45
Monthly Target 29.1
Monthly Target 310.076666666667
Monthly Target 410.73
Monthly Target 511.71

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 30 December 2025 9.76 (-10.7%) 10.87 9.42 - 11.05 0.915 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.7803 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9304 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 1.9933 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6308 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3583 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.7627 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.1935 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1449 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.2909 times
Fri 28 February 2025 9.64 (-48.7%) 18.66 9.64 - 19.70 1.0989 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 0.5 and 16.93

Yearly Target 1-2.58
Yearly Target 23.59
Yearly Target 313.84
Yearly Target 420.01
Yearly Target 530.26

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 30 December 2025 9.76 (-53.32%) 20.70 7.67 - 24.09 2.0517 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0033 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2453 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4154 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7087 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2337 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3183 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0238 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.05
20 day DMA 10.11
35 day DMA 10.85
50 day DMA 11.37
100 day DMA 11.55
150 day DMA 11.52
200 day DMA 11.16

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.079.98
12 day EMA10.0910.1510.13
20 day EMA10.2810.3310.34
35 day EMA10.710.7610.79
50 day EMA11.2211.2811.32

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0910.04
12 day SMA10.0510.0810.1
20 day SMA10.1110.1410.18
35 day SMA10.8510.9711.08
50 day SMA11.3711.4111.42
100 day SMA11.5511.5611.56
150 day SMA11.5211.5311.53
200 day SMA11.1611.1611.16

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 33.66

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 25.03

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top