ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 7.86 and 8.02

Intraday Target 17.83
Intraday Target 27.89
Intraday Target 37.9933333333333
Intraday Target 48.05
Intraday Target 58.15

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 05 October 2026 7.94 (-1.98%) 8.10 7.94 - 8.10 0.3201 times
Thu 01 October 2026 8.10 (-2.76%) 8.01 8.01 - 8.33 0.7883 times
Tue 29 September 2026 8.33 (-1.88%) 8.33 8.33 - 8.33 0.0363 times
Mon 28 September 2026 8.49 (-1.96%) 8.49 8.49 - 8.49 0.0293 times
Fri 25 September 2026 8.66 (-1.93%) 8.66 8.66 - 8.66 0.0227 times
Thu 24 September 2026 8.83 (-3.81%) 9.36 8.75 - 9.52 0.2916 times
Wed 23 September 2026 9.18 (3.03%) 8.91 8.60 - 9.19 0.4638 times
Tue 22 September 2026 8.91 (4.82%) 8.92 8.35 - 8.92 1.536 times
Mon 21 September 2026 8.50 (-3.19%) 8.78 8.35 - 9.21 3.0323 times
Fri 18 September 2026 8.78 (4.9%) 8.55 8.55 - 8.78 3.4794 times
Thu 17 September 2026 8.37 (4.89%) 8.16 8.16 - 8.37 1.4353 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.86 and 8.02

Weekly Target 17.83
Weekly Target 27.89
Weekly Target 37.9933333333333
Weekly Target 48.05
Weekly Target 58.15

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 05 October 2026 7.94 (-1.98%) 8.10 7.94 - 8.10 0.049 times
Thu 01 October 2026 8.10 (-6.47%) 8.49 8.01 - 8.49 0.1307 times
Fri 25 September 2026 8.66 (-1.37%) 8.78 8.35 - 9.52 0.8181 times
Fri 18 September 2026 8.78 (6.94%) 8.60 7.41 - 8.78 2.5033 times
Fri 11 September 2026 8.21 (0.12%) 8.42 7.65 - 8.42 1.8283 times
Fri 04 September 2026 8.20 (-4.21%) 8.25 7.77 - 8.69 0.79 times
Fri 28 August 2026 8.56 (2.15%) 8.02 7.97 - 8.87 1.2875 times
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 0.9486 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.1561 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.4884 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 0.8971 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.75 and 8.14

Monthly Target 17.68
Monthly Target 27.81
Monthly Target 38.07
Monthly Target 48.2
Monthly Target 58.46

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 05 October 2026 7.94 (-4.68%) 8.01 7.94 - 8.33 0.0418 times
Tue 29 September 2026 8.33 (-0.36%) 7.95 7.41 - 9.52 1.4596 times
Mon 31 August 2026 8.36 (-8.63%) 9.48 7.97 - 9.90 0.9605 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.9234 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.6868 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.5691 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.8014 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.5052 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.9987 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 1.0536 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1574 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 3.44 and 11.91

Yearly Target 11.94
Yearly Target 24.94
Yearly Target 310.41
Yearly Target 413.41
Yearly Target 518.88

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 05 October 2026 7.94 (-19.55%) 9.67 7.41 - 15.88 1.3357 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 1.9686 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 2.8758 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2348 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.3977 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.6786 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2237 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.2623 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0228 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.51
20 day DMA 8.32
35 day DMA 8.43
50 day DMA 8.7
100 day DMA 9.41
150 day DMA 9.76
200 day DMA 9.75

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.48.55
12 day EMA8.388.468.52
20 day EMA8.418.468.5
35 day EMA8.68.648.67
50 day EMA8.768.798.82

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.488.7
12 day SMA8.518.498.5
20 day SMA8.328.338.33
35 day SMA8.438.468.49
50 day SMA8.78.748.78
100 day SMA9.419.469.5
150 day SMA9.769.779.78
200 day SMA9.759.779.78

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.22 and PE is: 36.09

Last quarter profit: (March 2026 quarter) 0.96 crores (100.00%)

Debt: 5.22 in crores

Market capitalization: 62.06

EPS is 0.26 and PE is: 30.54

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top