Munafa Stock Market Course + Intraday & FNO calls 
Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532975
- 532975 Experts view
- Tomorrow's Movement 532975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aishwarya
Strong intraday Stock price targets for Aishwarya are 10.69 and 11.21
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.64 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.97 (-4.61%) | 11.45 | 10.93 - 11.45 | 0.5692 times | Fri 15 May 2026 | 11.50 (-0.43%) | 11.50 | 10.98 - 11.50 | 0.217 times | Thu 14 May 2026 | 11.55 (-3.59%) | 11.57 | 11.39 - 12.25 | 1.9679 times | Wed 13 May 2026 | 11.98 (-0.08%) | 12.04 | 11.43 - 12.04 | 0.6907 times | Tue 12 May 2026 | 11.99 (2.92%) | 11.70 | 11.07 - 12.00 | 0.8415 times | Mon 11 May 2026 | 11.65 (-4.59%) | 12.45 | 11.60 - 12.45 | 0.753 times | Fri 08 May 2026 | 12.21 (-4.98%) | 12.84 | 12.21 - 12.84 | 0.8125 times | Thu 07 May 2026 | 12.85 (4.9%) | 12.25 | 11.88 - 12.85 | 2.1805 times | Wed 06 May 2026 | 12.25 (-4.89%) | 12.88 | 12.24 - 12.88 | 0.5076 times | Tue 05 May 2026 | 12.88 (2.38%) | 12.99 | 12.00 - 12.99 | 1.4603 times | Mon 04 May 2026 | 12.58 (0.64%) | 12.25 | 12.25 - 13.00 | 0.8467 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 10.69 and 11.21
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.97 (-4.61%) | 11.45 | 10.93 - 11.45 | 0.0445 times | Fri 15 May 2026 | 11.50 (-5.81%) | 12.45 | 10.98 - 12.45 | 0.3494 times | Fri 08 May 2026 | 12.21 (-2.32%) | 12.25 | 11.88 - 13.00 | 0.4539 times | Thu 30 April 2026 | 12.50 (-10.01%) | 14.70 | 12.15 - 14.70 | 0.6781 times | Fri 24 April 2026 | 13.89 (19.43%) | 12.42 | 10.82 - 15.88 | 5.262 times | Fri 17 April 2026 | 11.63 (16.18%) | 10.37 | 8.90 - 11.84 | 1.5241 times | Fri 10 April 2026 | 10.01 (20.46%) | 8.81 | 8.79 - 10.35 | 0.55 times | Thu 02 April 2026 | 8.31 (-4.48%) | 8.51 | 8.00 - 9.40 | 0.3101 times | Fri 27 March 2026 | 8.70 (-8.03%) | 9.65 | 8.16 - 9.69 | 0.2182 times | Fri 20 March 2026 | 9.46 (4.53%) | 9.05 | 8.62 - 10.46 | 0.6098 times | Fri 13 March 2026 | 9.05 (-6.99%) | 9.87 | 8.51 - 10.42 | 0.4303 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.92 and 11.99
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.97 (-12.24%) | 12.25 | 10.93 - 13.00 | 0.2137 times | Thu 30 April 2026 | 12.50 (43.84%) | 9.40 | 8.00 - 15.88 | 2.0948 times | Mon 30 March 2026 | 8.69 (-8.33%) | 9.29 | 8.02 - 10.46 | 0.3777 times | Fri 27 February 2026 | 9.48 (13.81%) | 8.74 | 8.52 - 11.45 | 0.7468 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.7879 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 0.8654 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.6398 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 0.8569 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 1.8359 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.581 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.33 times |
Yearly price and charts Aishwarya
Strong yearly Stock price targets for Aishwarya 532975 are 9.49 and 17.37
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.97 (11.14%) | 9.67 | 8.00 - 15.88 | 0.8061 times | Wed 31 December 2025 | 9.87 (-52.8%) | 20.70 | 7.67 - 24.09 | 2.1046 times | Tue 31 December 2024 | 20.91 (188.81%) | 7.24 | 7.24 - 27.83 | 3.0745 times | Tue 26 December 2023 | 7.24 (52.42%) | 4.75 | 4.50 - 7.24 | 0.2511 times | Mon 26 December 2022 | 4.75 (-8.83%) | 5.21 | 1.70 - 5.55 | 0.4252 times | Mon 27 December 2021 | 5.21 (164.47%) | 1.97 | 1.40 - 5.21 | 0.7255 times | Thu 31 December 2020 | 1.97 (23.9%) | 1.53 | 0.91 - 2.98 | 0.2392 times | Tue 31 December 2019 | 1.59 (-37.65%) | 2.67 | 1.52 - 3.73 | 1.3495 times | Mon 31 December 2018 | 2.55 (0%) | 2.74 | 2.01 - 3.01 | 0.0243 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aishwarya
Tomorrow's movement Prediction of Aishwarya 532975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aishwarya in short term but the sell signal is initial and weak.
Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aishwarya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.
Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.78 | 11.92 |
| 12 day EMA | 11.87 | 12.03 | 12.13 |
| 20 day EMA | 11.82 | 11.91 | 11.95 |
| 35 day EMA | 11.41 | 11.44 | 11.44 |
| 50 day EMA | 10.69 | 10.68 | 10.65 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.73 | 11.88 |
| 12 day SMA | 12.08 | 12.22 | 12.36 |
| 20 day SMA | 12.51 | 12.54 | 12.5 |
| 35 day SMA | 11.21 | 11.15 | 11.09 |
| 50 day SMA | 10.69 | 10.66 | 10.63 |
| 100 day SMA | 10.18 | 10.17 | 10.15 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Fundamentals, profit and EPS of Aishwarya 532975
EPS is 0.26 and PE is: 42.19
Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)
Debt: 2.07 in crores
Market capitalization: 56.83
EPS is 0.29 and PE is: 37.83
Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)
Debt: 2.07 in crores
Market capitalization: 35.46
Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
