ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.23 and 9.97

Intraday Target 18.64
Intraday Target 29.07
Intraday Target 39.38
Intraday Target 49.81
Intraday Target 510.12

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 19 June 2026 9.50 (1.39%) 9.20 8.95 - 9.69 0.5477 times
Thu 18 June 2026 9.37 (-2.7%) 9.97 9.15 - 9.97 1.1085 times
Wed 17 June 2026 9.63 (-3.6%) 9.79 9.50 - 9.95 1.7228 times
Tue 16 June 2026 9.99 (0.6%) 10.20 9.50 - 10.20 1.5979 times
Mon 15 June 2026 9.93 (0.61%) 9.89 9.61 - 10.20 0.1694 times
Fri 12 June 2026 9.87 (-3.24%) 10.00 9.77 - 10.70 0.6938 times
Thu 11 June 2026 10.20 (-4.58%) 10.20 10.20 - 10.62 0.2253 times
Wed 10 June 2026 10.69 (3.79%) 10.70 9.96 - 10.70 0.9388 times
Tue 09 June 2026 10.30 (-0.29%) 10.84 10.01 - 10.84 1.7596 times
Mon 08 June 2026 10.33 (0.68%) 10.50 9.75 - 10.65 1.2361 times
Fri 05 June 2026 10.26 (1.08%) 10.20 10.00 - 10.59 0.0621 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 8.6 and 9.85

Weekly Target 18.3
Weekly Target 28.9
Weekly Target 39.55
Weekly Target 410.15
Weekly Target 510.8

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.44 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.415 times
Fri 05 June 2026 10.26 (0.39%) 10.35 9.52 - 10.59 0.3381 times
Fri 29 May 2026 10.22 (3.23%) 10.31 9.42 - 10.76 0.3354 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 0.5161 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.3362 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 0.4368 times
Thu 30 April 2026 12.50 (-10.01%) 14.70 12.15 - 14.70 0.6525 times
Fri 24 April 2026 13.89 (19.43%) 12.42 10.82 - 15.88 5.0635 times
Fri 17 April 2026 11.63 (16.18%) 10.37 8.90 - 11.84 1.4666 times
Fri 10 April 2026 10.01 (20.46%) 8.81 8.79 - 10.35 0.5293 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.28 and 10.17

Monthly Target 17.87
Monthly Target 28.69
Monthly Target 39.7633333333333
Monthly Target 410.58
Monthly Target 511.65

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 19 June 2026 9.50 (-7.05%) 10.35 8.95 - 10.84 0.3144 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.428 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.1067 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.3799 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.751 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.7924 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.8704 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.6491 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.8618 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 1.8464 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.5843 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 4.81 and 12.69

Yearly Target 13.25
Yearly Target 26.37
Yearly Target 311.126666666667
Yearly Target 414.25
Yearly Target 519.01

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 19 June 2026 9.50 (-3.75%) 9.67 8.00 - 15.88 0.8963 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.0815 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0407 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2483 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4205 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7175 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2366 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3347 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0241 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.02
20 day DMA 10.02
35 day DMA 10.75
50 day DMA 11.06
100 day DMA 10.24
150 day DMA 10.33
200 day DMA 10.84

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.749.92
12 day EMA9.919.9910.1
20 day EMA10.1110.1710.25
35 day EMA10.4110.4610.52
50 day EMA10.7310.7810.84

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.769.92
12 day SMA10.0210.0610.12
20 day SMA10.0210.0510.1
35 day SMA10.7510.8410.95
50 day SMA11.0611.0511.05
100 day SMA10.2410.2410.24
150 day SMA10.3310.3610.39
200 day SMA10.8410.8510.86

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.26 and PE is: 36.54

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

EPS is 0.29 and PE is: 32.76

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top