ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 10.15 and 10.85

Intraday Target 19.6
Intraday Target 210
Intraday Target 310.3
Intraday Target 410.7
Intraday Target 511

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 13 July 2026 10.40 (2.67%) 10.13 9.90 - 10.60 2.7063 times
Fri 10 July 2026 10.13 (4.97%) 9.89 9.50 - 10.13 1.5814 times
Thu 09 July 2026 9.65 (-0.41%) 9.94 9.21 - 9.94 0.9226 times
Wed 08 July 2026 9.69 (2.32%) 9.89 9.07 - 9.89 0.1868 times
Tue 07 July 2026 9.47 (0.21%) 10.36 9.41 - 10.36 0.7673 times
Fri 03 July 2026 9.45 (5%) 9.38 9.18 - 9.45 0.3619 times
Thu 02 July 2026 9.00 (-3.12%) 9.49 8.93 - 9.49 0.0278 times
Wed 01 July 2026 9.29 (-1.06%) 9.43 8.93 - 9.50 0.9216 times
Tue 30 June 2026 9.39 (3.76%) 9.44 8.60 - 9.50 2.127 times
Mon 29 June 2026 9.05 (-4.74%) 9.25 9.03 - 9.79 0.3973 times
Thu 25 June 2026 9.50 (-3.36%) 10.10 9.41 - 10.10 0.9479 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 10.15 and 10.85

Weekly Target 19.6
Weekly Target 210
Weekly Target 310.3
Weekly Target 410.7
Weekly Target 511

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 13 July 2026 10.40 (2.67%) 10.13 9.90 - 10.60 0.876 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 1.1193 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 1.2415 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 1.03 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 1.0596 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.9993 times
Fri 05 June 2026 10.26 (0.39%) 10.35 9.52 - 10.59 0.8142 times
Fri 29 May 2026 10.22 (3.23%) 10.31 9.42 - 10.76 0.8076 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 1.2429 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.8095 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 1.0518 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.67 and 11.34

Monthly Target 18.31
Monthly Target 29.35
Monthly Target 39.9766666666667
Monthly Target 411.02
Monthly Target 511.65

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 13 July 2026 10.40 (10.76%) 9.43 8.93 - 10.60 0.3071 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.5991 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4965 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.4438 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4407 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8712 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9192 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.0096 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.913 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9997 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1418 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 9.2 and 17.08

Yearly Target 13.55
Yearly Target 26.97
Yearly Target 311.426666666667
Yearly Target 414.85
Yearly Target 519.31

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 13 July 2026 10.40 (5.37%) 9.67 8.00 - 15.88 0.9744 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.0614 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0113 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2459 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4165 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7106 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2343 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3218 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0238 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aishwarya 532975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.57
20 day DMA 9.65
35 day DMA 9.86
50 day DMA 10.47
100 day DMA 10.27
150 day DMA 10.11
200 day DMA 10.62

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.749.54
12 day EMA9.769.649.55
20 day EMA9.829.769.72
35 day EMA10.2110.210.2
50 day EMA10.6910.710.72

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.689.45
12 day SMA9.579.559.52
20 day SMA9.659.649.67
35 day SMA9.869.869.87
50 day SMA10.4710.5310.59
100 day SMA10.2710.2710.27
150 day SMA10.1110.1110.12
200 day SMA10.6210.6410.66

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.22 and PE is: 47.27

Last quarter profit: (March 2026 quarter) 0.96 crores (100.00%)

Debt: 5.22 in crores

Market capitalization: 62.06

EPS is 0.26 and PE is: 40

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top