ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 8.11 and 8.47

Intraday Target 17.84
Intraday Target 28.02
Intraday Target 38.1966666666667
Intraday Target 48.38
Intraday Target 58.56

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 11 September 2026 8.21 (2.88%) 8.15 8.01 - 8.37 0.5198 times
Thu 10 September 2026 7.98 (2.7%) 7.96 7.67 - 8.15 0.644 times
Wed 09 September 2026 7.77 (-2.75%) 8.28 7.70 - 8.28 4.2284 times
Tue 08 September 2026 7.99 (-0.75%) 7.65 7.65 - 8.30 1.4151 times
Mon 07 September 2026 8.05 (-1.83%) 8.42 8.05 - 8.42 0.1755 times
Fri 04 September 2026 8.20 (-2.03%) 8.37 8.00 - 8.49 0.5686 times
Thu 03 September 2026 8.37 (4.23%) 8.00 7.77 - 8.43 0.7766 times
Wed 02 September 2026 8.03 (-1.83%) 8.02 7.96 - 8.58 1.2101 times
Tue 01 September 2026 8.18 (-2.15%) 7.95 7.95 - 8.68 0.3821 times
Mon 31 August 2026 8.36 (-2.34%) 8.25 8.25 - 8.69 0.0797 times
Fri 28 August 2026 8.56 (0.71%) 8.60 8.08 - 8.65 0.321 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.55 and 8.32

Weekly Target 17.32
Weekly Target 27.77
Weekly Target 38.0933333333333
Weekly Target 48.54
Weekly Target 58.86

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 11 September 2026 8.21 (0.12%) 8.42 7.65 - 8.42 1.8285 times
Fri 04 September 2026 8.20 (-4.21%) 8.25 7.77 - 8.69 0.7901 times
Fri 28 August 2026 8.56 (2.15%) 8.02 7.97 - 8.87 1.2877 times
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 0.9487 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.1562 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.4885 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 0.8972 times
Fri 24 July 2026 9.95 (-0.3%) 9.50 9.20 - 10.30 0.4369 times
Fri 17 July 2026 9.98 (-1.48%) 10.13 9.73 - 10.80 1.5046 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 0.6616 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 0.7338 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.93 and 8.96

Monthly Target 17.15
Monthly Target 27.68
Monthly Target 38.18
Monthly Target 48.71
Monthly Target 59.21

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 11 September 2026 8.21 (-1.79%) 7.95 7.65 - 8.68 0.6211 times
Mon 31 August 2026 8.36 (-8.63%) 9.48 7.97 - 9.90 0.9329 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.8969 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.667 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.5528 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.721 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4907 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.97 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 1.0234 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1241 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 2.13 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 3.82 and 12.05

Yearly Target 12.35
Yearly Target 25.28
Yearly Target 310.58
Yearly Target 413.51
Yearly Target 518.81

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 11 September 2026 8.21 (-16.82%) 9.67 7.65 - 15.88 1.2364 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 1.9941 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 2.913 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2379 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4029 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.6874 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2266 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.2786 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0231 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aishwarya 532975 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8
12 day DMA 8.18
20 day DMA 8.35
35 day DMA 8.73
50 day DMA 9.09
100 day DMA 10.01
150 day DMA 9.89
200 day DMA 9.89

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0788.01
12 day EMA8.188.188.22
20 day EMA8.368.388.42
35 day EMA8.678.78.74
50 day EMA8.999.029.06

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA888.08
12 day SMA8.188.228.26
20 day SMA8.358.48.44
35 day SMA8.738.788.83
50 day SMA9.099.19.13
100 day SMA10.0110.0410.07
150 day SMA9.899.99.9
200 day SMA9.899.919.93

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.22 and PE is: 37.32

Last quarter profit: (March 2026 quarter) 0.96 crores (100.00%)

Debt: 5.22 in crores

Market capitalization: 62.06

EPS is 0.26 and PE is: 31.58

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top