ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 8.85 and 9.35

Intraday Target 18.75
Intraday Target 28.94
Intraday Target 39.2533333333333
Intraday Target 49.44
Intraday Target 59.75

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-2.36%) 9.53 9.07 - 9.57 0.1831 times
Wed 14 January 2026 9.34 (-2.51%) 9.58 9.17 - 9.58 0.1971 times
Tue 13 January 2026 9.58 (0.42%) 9.54 9.54 - 9.87 0.1024 times
Mon 12 January 2026 9.54 (-3.73%) 10.11 9.48 - 10.11 0.84 times
Fri 09 January 2026 9.91 (-0.7%) 10.18 9.90 - 10.18 0.0408 times
Thu 08 January 2026 9.98 (-1.19%) 10.35 9.64 - 10.59 0.4182 times
Wed 07 January 2026 10.10 (4.99%) 9.90 9.40 - 10.10 1.5282 times
Tue 06 January 2026 9.62 (-2.43%) 9.52 9.52 - 9.98 0.1029 times
Mon 05 January 2026 9.86 (0.51%) 10.18 9.36 - 10.18 0.2677 times
Fri 02 January 2026 9.81 (-4.2%) 9.89 9.73 - 10.36 6.3196 times
Thu 01 January 2026 10.24 (3.75%) 9.67 9.67 - 10.34 0.5584 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 8.58 and 9.62

Weekly Target 18.39
Weekly Target 28.76
Weekly Target 39.4333333333333
Weekly Target 49.8
Weekly Target 510.47

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-7.97%) 10.11 9.07 - 10.11 0.3105 times
Fri 09 January 2026 9.91 (1.02%) 10.18 9.36 - 10.59 0.5536 times
Fri 02 January 2026 9.81 (0.2%) 9.72 9.65 - 10.72 1.9267 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.4304 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.8186 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.5196 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.5405 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.9225 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 2.1108 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.8669 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.9604 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.34 and 9.86

Monthly Target 18.07
Monthly Target 28.6
Monthly Target 39.5933333333333
Monthly Target 410.12
Monthly Target 511.11

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-7.6%) 9.67 9.07 - 10.59 0.768 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1217 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 2.1253 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.1106 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.3795 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.753 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.4277 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.9104 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2309 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1729 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.7348 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 8.34 and 9.86

Yearly Target 18.07
Yearly Target 28.6
Yearly Target 39.5933333333333
Yearly Target 410.12
Yearly Target 511.11

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 16 January 2026 9.12 (-7.6%) 9.67 9.07 - 10.59 0.1226 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.2802 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.3309 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.272 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4607 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.786 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2591 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.4621 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0264 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.75
20 day DMA 9.84
35 day DMA 10.06
50 day DMA 10.78
100 day DMA 11.5
150 day DMA 11.45
200 day DMA 11.21

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.69.73
12 day EMA9.679.779.85
20 day EMA9.879.9510.01
35 day EMA10.3610.4310.49
50 day EMA10.810.8710.93

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.679.82
12 day SMA9.759.89.88
20 day SMA9.849.899.94
35 day SMA10.0610.1210.15
50 day SMA10.7810.8710.95
100 day SMA11.511.5211.53
150 day SMA11.4511.4511.46
200 day SMA11.2111.211.2

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 31.45

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 23.38

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top