ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.72 and 10.76

Intraday Target 19.47
Intraday Target 29.97
Intraday Target 310.51
Intraday Target 411.01
Intraday Target 511.55

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 09 December 2025 10.47 (-0.57%) 11.05 10.01 - 11.05 4.8343 times
Mon 08 December 2025 10.53 (4.99%) 10.50 10.48 - 10.53 0.3294 times
Fri 05 December 2025 10.03 (3.3%) 9.71 9.42 - 10.18 0.3587 times
Thu 04 December 2025 9.71 (-1.42%) 9.85 9.67 - 10.20 0.4903 times
Wed 03 December 2025 9.85 (-4.37%) 10.70 9.81 - 10.75 0.9976 times
Tue 02 December 2025 10.30 (-2%) 10.30 10.30 - 10.90 0.3302 times
Mon 01 December 2025 10.51 (-3.84%) 10.87 10.39 - 10.87 0.1774 times
Fri 28 November 2025 10.93 (-4.96%) 11.50 10.93 - 11.99 1.6335 times
Thu 27 November 2025 11.50 (3.32%) 11.10 11.10 - 11.50 0.0857 times
Wed 26 November 2025 11.13 (4.12%) 10.96 10.72 - 11.22 0.7629 times
Tue 25 November 2025 10.69 (-1.75%) 10.50 10.35 - 11.17 0.7816 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.72 and 10.76

Weekly Target 19.47
Weekly Target 29.97
Weekly Target 310.51
Weekly Target 411.01
Weekly Target 511.55

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 09 December 2025 10.47 (4.39%) 10.50 10.01 - 11.05 1.0276 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.4685 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.7996 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.8296 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.7514 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.566 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.4478 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2288 times
Fri 17 October 2025 12.14 (10.67%) 11.44 10.36 - 12.14 0.9637 times
Fri 10 October 2025 10.97 (-6%) 12.00 10.06 - 12.24 0.917 times
Fri 03 October 2025 11.67 (-4.66%) 12.70 10.94 - 12.70 0.7602 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.13 and 10.76

Monthly Target 18.68
Monthly Target 29.58
Monthly Target 310.313333333333
Monthly Target 411.21
Monthly Target 511.94

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 09 December 2025 10.47 (-4.21%) 10.87 9.42 - 11.05 0.4699 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.8676 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.976 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.0909 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6617 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3758 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.8001 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2029 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.152 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.4032 times
Fri 28 February 2025 9.64 (-48.7%) 18.66 9.64 - 19.70 1.1527 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 0.86 and 17.28

Yearly Target 1-2.34
Yearly Target 24.06
Yearly Target 314.076666666667
Yearly Target 420.48
Yearly Target 530.5

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 09 December 2025 10.47 (-49.93%) 20.70 7.67 - 24.09 1.9914 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0338 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2477 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4196 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7159 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.236 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3316 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.024 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aishwarya 532975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.54
20 day DMA 11.23
35 day DMA 11.88
50 day DMA 11.76
100 day DMA 11.77
150 day DMA 11.59
200 day DMA 11.46

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.2710.14
12 day EMA10.6510.6810.71
20 day EMA11.0311.0911.15
35 day EMA11.3411.3911.44
50 day EMA11.6911.7411.79

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.0810.08
12 day SMA10.5410.6210.69
20 day SMA11.2311.411.57
35 day SMA11.8811.9111.94
50 day SMA11.7611.8111.86
100 day SMA11.7711.811.82
150 day SMA11.5911.5911.58
200 day SMA11.4611.511.55

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.39 and PE is: 26.85

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

EPS is 0.54 and PE is: 19.39

Last quarter profit: (March 2025 quarter) 0.48 crores (119.28%)

Debt: 2.27 in crores

Market capitalization: 33.17

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top