ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 8.02 and 8.69

Intraday Target 17.9
Intraday Target 28.14
Intraday Target 38.57
Intraday Target 48.81
Intraday Target 59.24

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 21 August 2026 8.38 (-3.46%) 8.68 8.33 - 9.00 0.6255 times
Thu 20 August 2026 8.68 (1.88%) 8.89 8.11 - 8.89 0.9351 times
Wed 19 August 2026 8.52 (-4.38%) 8.51 8.47 - 8.91 0.969 times
Tue 18 August 2026 8.91 (1.37%) 9.15 8.37 - 9.15 0.8749 times
Mon 17 August 2026 8.79 (-4.97%) 9.00 8.79 - 9.50 1.1027 times
Fri 14 August 2026 9.25 (4.99%) 8.81 8.81 - 9.25 0.4801 times
Thu 13 August 2026 8.81 (-4.03%) 9.30 8.76 - 9.30 0.0591 times
Wed 12 August 2026 9.18 (2.91%) 9.30 8.70 - 9.30 2.7438 times
Tue 11 August 2026 8.92 (-1.11%) 9.02 8.58 - 9.29 0.7833 times
Mon 10 August 2026 9.02 (-4.95%) 9.40 9.02 - 9.60 1.4267 times
Fri 07 August 2026 9.49 (-1.15%) 9.60 9.15 - 9.60 0.2066 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.55 and 8.94

Weekly Target 17.27
Weekly Target 27.83
Weekly Target 38.6633333333333
Weekly Target 49.22
Weekly Target 510.05

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 1.1767 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.4341 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.6059 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 1.1128 times
Fri 24 July 2026 9.95 (-0.3%) 9.50 9.20 - 10.30 0.5418 times
Fri 17 July 2026 9.98 (-1.48%) 10.13 9.73 - 10.80 1.8661 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 0.8206 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 0.9102 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 0.7551 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.7768 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.7326 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.35 and 9.14

Monthly Target 17.01
Monthly Target 27.69
Monthly Target 38.7966666666667
Monthly Target 49.48
Monthly Target 510.59

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 21 August 2026 8.38 (-8.42%) 9.48 8.11 - 9.90 0.5538 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.8011 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.5958 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4938 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.4303 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4383 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8664 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9141 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.0041 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.9024 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9942 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 4.25 and 12.13

Yearly Target 12.87
Yearly Target 25.63
Yearly Target 310.753333333333
Yearly Target 413.51
Yearly Target 518.63

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 21 August 2026 8.38 (-15.1%) 9.67 8.00 - 15.88 1.1225 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.0233 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 2.9557 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2414 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4088 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.6975 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.23 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.2974 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0234 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aishwarya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aishwarya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.96
20 day DMA 9.09
35 day DMA 9.45
50 day DMA 9.5
100 day DMA 10.21
150 day DMA 9.98
200 day DMA 10.25

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.788.83
12 day EMA8.898.989.03
20 day EMA9.079.149.19
35 day EMA9.289.339.37
50 day EMA9.499.549.57

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.838.86
12 day SMA8.969.059.09
20 day SMA9.099.179.22
35 day SMA9.459.479.48
50 day SMA9.59.559.58
100 day SMA10.2110.2210.22
150 day SMA9.989.999.99
200 day SMA10.2510.2610.27

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.22 and PE is: 38.09

Last quarter profit: (March 2026 quarter) 0.96 crores (100.00%)

Debt: 5.22 in crores

Market capitalization: 62.06

EPS is 0.26 and PE is: 32.23

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top