Munafa Stock Market Course + Intraday & FNO calls 
Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532975
- 532975 Experts view
- Tomorrow's Movement 532975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aishwarya
Strong intraday Stock price targets for Aishwarya are 9.41 and 10.68
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 11.01 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (-3.49%) | 9.13 | 9.13 - 10.40 | 0.1666 times | Thu 19 February 2026 | 10.03 (7.04%) | 9.98 | 9.10 - 10.20 | 0.8061 times | Wed 18 February 2026 | 9.37 (1.08%) | 9.76 | 8.62 - 9.76 | 1.1866 times | Tue 17 February 2026 | 9.27 (-7.3%) | 10.88 | 9.11 - 10.88 | 1.8452 times | Mon 16 February 2026 | 10.00 (-2.72%) | 10.07 | 10.00 - 10.16 | 0.0826 times | Fri 13 February 2026 | 10.28 (-0.68%) | 10.90 | 9.63 - 10.90 | 0.1014 times | Thu 12 February 2026 | 10.35 (7.92%) | 9.50 | 9.50 - 10.48 | 1.4277 times | Wed 11 February 2026 | 9.59 (-5.42%) | 10.44 | 9.50 - 10.74 | 0.9596 times | Tue 10 February 2026 | 10.14 (-3.61%) | 10.73 | 10.08 - 11.45 | 1.9711 times | Mon 09 February 2026 | 10.52 (4.57%) | 10.93 | 9.70 - 11.06 | 1.453 times | Fri 06 February 2026 | 10.06 (-3.27%) | 11.00 | 9.75 - 11.00 | 0.3746 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 8.02 and 10.28
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (-5.84%) | 10.07 | 8.62 - 10.88 | 0.9918 times | Fri 13 February 2026 | 10.28 (2.19%) | 10.93 | 9.50 - 11.45 | 1.4348 times | Fri 06 February 2026 | 10.06 (20.77%) | 8.74 | 8.52 - 11.05 | 1.2714 times | Fri 30 January 2026 | 8.33 (-7.85%) | 9.05 | 8.28 - 9.10 | 0.5091 times | Fri 23 January 2026 | 9.04 (-0.88%) | 9.14 | 8.67 - 9.76 | 0.5514 times | Fri 16 January 2026 | 9.12 (-7.97%) | 10.11 | 9.07 - 10.11 | 0.4029 times | Fri 09 January 2026 | 9.91 (1.02%) | 10.18 | 9.36 - 10.59 | 0.7183 times | Fri 02 January 2026 | 9.81 (0.2%) | 9.72 | 9.65 - 10.72 | 2.4998 times | Fri 26 December 2025 | 9.79 (-2.1%) | 10.20 | 9.53 - 10.50 | 0.5585 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 1.0621 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 1.9716 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.1 and 12.03
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (16.21%) | 8.74 | 8.52 - 11.45 | 0.8053 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.9314 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 1.0231 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.9385 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 1.0131 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.1704 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.6869 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.3901 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.8305 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.2106 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1577 times |
Yearly price and charts Aishwarya
Strong yearly Stock price targets for Aishwarya 532975 are 8.98 and 12.15
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (-1.93%) | 9.67 | 8.28 - 11.45 | 0.298 times | Wed 31 December 2025 | 9.87 (-52.8%) | 20.70 | 7.67 - 24.09 | 2.2351 times | Tue 31 December 2024 | 20.91 (188.81%) | 7.24 | 7.24 - 27.83 | 3.2651 times | Tue 26 December 2023 | 7.24 (52.42%) | 4.75 | 4.50 - 7.24 | 0.2666 times | Mon 26 December 2022 | 4.75 (-8.83%) | 5.21 | 1.70 - 5.55 | 0.4516 times | Mon 27 December 2021 | 5.21 (164.47%) | 1.97 | 1.40 - 5.21 | 0.7705 times | Thu 31 December 2020 | 1.97 (23.9%) | 1.53 | 0.91 - 2.98 | 0.254 times | Tue 31 December 2019 | 1.59 (-37.65%) | 2.67 | 1.52 - 3.73 | 1.4332 times | Mon 31 December 2018 | 2.55 (0%) | 2.74 | 2.01 - 3.01 | 0.0259 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aishwarya
Tomorrow's movement Prediction of Aishwarya 532975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.
Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aishwarya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.
Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.79 | 9.67 |
| 12 day EMA | 9.77 | 9.79 | 9.75 |
| 20 day EMA | 9.73 | 9.73 | 9.7 |
| 35 day EMA | 9.76 | 9.76 | 9.74 |
| 50 day EMA | 9.75 | 9.75 | 9.74 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.79 | 9.85 |
| 12 day SMA | 9.97 | 10.01 | 9.97 |
| 20 day SMA | 9.6 | 9.57 | 9.54 |
| 35 day SMA | 9.57 | 9.59 | 9.58 |
| 50 day SMA | 9.72 | 9.73 | 9.74 |
| 100 day SMA | 10.71 | 10.74 | 10.78 |
| 150 day SMA | 11.07 | 11.09 | 11.11 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Fundamentals, profit and EPS of Aishwarya 532975
EPS is 0.29 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)
Debt: 2.07 in crores
Market capitalization: 35.46
EPS is 0.39 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)
Debt: 2.27 in crores
Market capitalization: 39.38
Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
