Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532975
- 532975 Experts view
- Tomorrow's Movement 532975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aishwarya
Strong intraday Stock price targets for Aishwarya are 8.85 and 9.35
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.75 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-2.36%) | 9.53 | 9.07 - 9.57 | 0.1831 times | Wed 14 January 2026 | 9.34 (-2.51%) | 9.58 | 9.17 - 9.58 | 0.1971 times | Tue 13 January 2026 | 9.58 (0.42%) | 9.54 | 9.54 - 9.87 | 0.1024 times | Mon 12 January 2026 | 9.54 (-3.73%) | 10.11 | 9.48 - 10.11 | 0.84 times | Fri 09 January 2026 | 9.91 (-0.7%) | 10.18 | 9.90 - 10.18 | 0.0408 times | Thu 08 January 2026 | 9.98 (-1.19%) | 10.35 | 9.64 - 10.59 | 0.4182 times | Wed 07 January 2026 | 10.10 (4.99%) | 9.90 | 9.40 - 10.10 | 1.5282 times | Tue 06 January 2026 | 9.62 (-2.43%) | 9.52 | 9.52 - 9.98 | 0.1029 times | Mon 05 January 2026 | 9.86 (0.51%) | 10.18 | 9.36 - 10.18 | 0.2677 times | Fri 02 January 2026 | 9.81 (-4.2%) | 9.89 | 9.73 - 10.36 | 6.3196 times | Thu 01 January 2026 | 10.24 (3.75%) | 9.67 | 9.67 - 10.34 | 0.5584 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 8.58 and 9.62
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-7.97%) | 10.11 | 9.07 - 10.11 | 0.3105 times | Fri 09 January 2026 | 9.91 (1.02%) | 10.18 | 9.36 - 10.59 | 0.5536 times | Fri 02 January 2026 | 9.81 (0.2%) | 9.72 | 9.65 - 10.72 | 1.9267 times | Fri 26 December 2025 | 9.79 (-2.1%) | 10.20 | 9.53 - 10.50 | 0.4304 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 0.8186 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 1.5196 times | Fri 05 December 2025 | 10.03 (-8.23%) | 10.87 | 9.42 - 10.90 | 0.5405 times | Fri 28 November 2025 | 10.93 (-4.29%) | 11.50 | 10.35 - 11.99 | 0.9225 times | Fri 21 November 2025 | 11.42 (-11.2%) | 13.05 | 10.72 - 13.05 | 2.1108 times | Fri 14 November 2025 | 12.86 (-8.14%) | 14.12 | 12.50 - 14.24 | 0.8669 times | Fri 07 November 2025 | 14.00 (12.18%) | 13.00 | 12.60 - 15.10 | 2.9604 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 8.34 and 9.86
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-7.6%) | 9.67 | 9.07 - 10.59 | 0.768 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 1.1217 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 2.1253 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 1.1106 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.3795 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.753 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.4277 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.9104 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.2309 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1729 times | Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 2.7348 times |
Yearly price and charts Aishwarya
Strong yearly Stock price targets for Aishwarya 532975 are 8.34 and 9.86
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.12 (-7.6%) | 9.67 | 9.07 - 10.59 | 0.1226 times | Wed 31 December 2025 | 9.87 (-52.8%) | 20.70 | 7.67 - 24.09 | 2.2802 times | Tue 31 December 2024 | 20.91 (188.81%) | 7.24 | 7.24 - 27.83 | 3.3309 times | Tue 26 December 2023 | 7.24 (52.42%) | 4.75 | 4.50 - 7.24 | 0.272 times | Mon 26 December 2022 | 4.75 (-8.83%) | 5.21 | 1.70 - 5.55 | 0.4607 times | Mon 27 December 2021 | 5.21 (164.47%) | 1.97 | 1.40 - 5.21 | 0.786 times | Thu 31 December 2020 | 1.97 (23.9%) | 1.53 | 0.91 - 2.98 | 0.2591 times | Tue 31 December 2019 | 1.59 (-37.65%) | 2.67 | 1.52 - 3.73 | 1.4621 times | Mon 31 December 2018 | 2.55 (0%) | 2.74 | 2.01 - 3.01 | 0.0264 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aishwarya
Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.
Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aishwarya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.
Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.6 | 9.73 |
| 12 day EMA | 9.67 | 9.77 | 9.85 |
| 20 day EMA | 9.87 | 9.95 | 10.01 |
| 35 day EMA | 10.36 | 10.43 | 10.49 |
| 50 day EMA | 10.8 | 10.87 | 10.93 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.67 | 9.82 |
| 12 day SMA | 9.75 | 9.8 | 9.88 |
| 20 day SMA | 9.84 | 9.89 | 9.94 |
| 35 day SMA | 10.06 | 10.12 | 10.15 |
| 50 day SMA | 10.78 | 10.87 | 10.95 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.21 | 11.2 | 11.2 |
Fundamentals, profit and EPS of Aishwarya 532975
EPS is 0.29 and PE is: 31.45
Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)
Debt: 2.07 in crores
Market capitalization: 35.46
EPS is 0.39 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)
Debt: 2.27 in crores
Market capitalization: 39.38
Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


