ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.77 and 10.36

Intraday Target 19.32
Intraday Target 29.63
Intraday Target 39.9133333333333
Intraday Target 410.22
Intraday Target 510.5

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 15 June 2026 9.93 (0.61%) 9.89 9.61 - 10.20 0.2167 times
Fri 12 June 2026 9.87 (-3.24%) 10.00 9.77 - 10.70 0.8875 times
Thu 11 June 2026 10.20 (-4.58%) 10.20 10.20 - 10.62 0.2882 times
Wed 10 June 2026 10.69 (3.79%) 10.70 9.96 - 10.70 1.2008 times
Tue 09 June 2026 10.30 (-0.29%) 10.84 10.01 - 10.84 2.2508 times
Mon 08 June 2026 10.33 (0.68%) 10.50 9.75 - 10.65 1.5812 times
Fri 05 June 2026 10.26 (1.08%) 10.20 10.00 - 10.59 0.0795 times
Thu 04 June 2026 10.15 (1.3%) 10.15 9.80 - 10.50 0.5458 times
Wed 03 June 2026 10.02 (-0.79%) 10.28 10.00 - 10.34 1.1537 times
Tue 02 June 2026 10.10 (1%) 10.40 9.52 - 10.40 1.7959 times
Mon 01 June 2026 10.00 (-2.15%) 10.35 9.71 - 10.35 1.4835 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.77 and 10.36

Weekly Target 19.32
Weekly Target 29.63
Weekly Target 39.9133333333333
Weekly Target 410.22
Weekly Target 510.5

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 15 June 2026 9.93 (0.61%) 9.89 9.61 - 10.20 0.0151 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.4334 times
Fri 05 June 2026 10.26 (0.39%) 10.35 9.52 - 10.59 0.3531 times
Fri 29 May 2026 10.22 (3.23%) 10.31 9.42 - 10.76 0.3503 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 0.5391 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.3511 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 0.4562 times
Thu 30 April 2026 12.50 (-10.01%) 14.70 12.15 - 14.70 0.6815 times
Fri 24 April 2026 13.89 (19.43%) 12.42 10.82 - 15.88 5.2885 times
Fri 17 April 2026 11.63 (16.18%) 10.37 8.90 - 11.84 1.5317 times
Fri 10 April 2026 10.01 (20.46%) 8.81 8.79 - 10.35 0.5528 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.07 and 10.39

Monthly Target 18.78
Monthly Target 29.35
Monthly Target 310.096666666667
Monthly Target 410.67
Monthly Target 511.42

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 15 June 2026 9.93 (-2.84%) 10.35 9.52 - 10.84 0.2045 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4329 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.1306 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.3842 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.7595 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.8013 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.8802 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.6678 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.8716 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 1.8673 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.591 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 8.97 and 16.85

Yearly Target 13.39
Yearly Target 26.66
Yearly Target 311.27
Yearly Target 414.54
Yearly Target 519.15

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 15 June 2026 9.93 (0.61%) 9.67 8.00 - 15.88 0.8773 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.0863 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0478 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2489 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4215 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7192 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2371 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3378 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0241 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.17
20 day DMA 10.2
35 day DMA 11.16
50 day DMA 11
100 day DMA 10.23
150 day DMA 10.44
200 day DMA 10.87

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1810.33
12 day EMA10.2310.2810.35
20 day EMA10.3910.4410.5
35 day EMA10.4810.5110.55
50 day EMA10.7410.7710.81

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2810.36
12 day SMA10.1710.1710.17
20 day SMA10.210.2710.36
35 day SMA11.1611.2611.39
50 day SMA1110.9710.95
100 day SMA10.2310.2210.22
150 day SMA10.4410.4610.48
200 day SMA10.8710.8810.88

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.26 and PE is: 38.19

Last quarter profit: (December 2025 quarter) 0.14 crores (-12.50%)

Debt: 2.07 in crores

Market capitalization: 56.83

EPS is 0.29 and PE is: 34.24

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top