ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 8.93 and 9.23

Intraday Target 18.87
Intraday Target 28.98
Intraday Target 39.1666666666667
Intraday Target 49.28
Intraday Target 59.47

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-4.21%) 9.14 9.05 - 9.35 1.6457 times
Mon 19 January 2026 9.50 (4.17%) 9.14 9.14 - 9.57 0.7318 times
Fri 16 January 2026 9.12 (-2.36%) 9.53 9.07 - 9.57 0.4089 times
Wed 14 January 2026 9.34 (-2.51%) 9.58 9.17 - 9.58 0.4402 times
Tue 13 January 2026 9.58 (0.42%) 9.54 9.54 - 9.87 0.2287 times
Mon 12 January 2026 9.54 (-3.73%) 10.11 9.48 - 10.11 1.8763 times
Fri 09 January 2026 9.91 (-0.7%) 10.18 9.90 - 10.18 0.0912 times
Thu 08 January 2026 9.98 (-1.19%) 10.35 9.64 - 10.59 0.9341 times
Wed 07 January 2026 10.10 (4.99%) 9.90 9.40 - 10.10 3.4134 times
Tue 06 January 2026 9.62 (-2.43%) 9.52 9.52 - 9.98 0.2298 times
Mon 05 January 2026 9.86 (0.51%) 10.18 9.36 - 10.18 0.598 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 8.82 and 9.34

Weekly Target 18.72
Weekly Target 28.91
Weekly Target 39.24
Weekly Target 49.43
Weekly Target 59.76

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-0.22%) 9.14 9.05 - 9.57 0.2663 times
Fri 16 January 2026 9.12 (-7.97%) 10.11 9.07 - 10.11 0.331 times
Fri 09 January 2026 9.91 (1.02%) 10.18 9.36 - 10.59 0.59 times
Fri 02 January 2026 9.81 (0.2%) 9.72 9.65 - 10.72 2.0534 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.4587 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.8724 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.6195 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.576 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.9831 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 2.2496 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.9239 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.31 and 9.85

Monthly Target 18.04
Monthly Target 28.57
Monthly Target 39.58
Monthly Target 410.11
Monthly Target 511.12

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-7.8%) 9.67 9.05 - 10.59 0.8389 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.113 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 2.1089 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.1021 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.3612 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.7473 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.4244 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.9035 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2292 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1716 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.7138 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 8.31 and 9.85

Yearly Target 18.04
Yearly Target 28.57
Yearly Target 39.58
Yearly Target 410.11
Yearly Target 511.12

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-7.8%) 9.67 9.05 - 10.59 0.1348 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.277 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.3264 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2716 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.46 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7849 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2588 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.4601 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0263 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.62
20 day DMA 9.79
35 day DMA 9.95
50 day DMA 10.59
100 day DMA 11.47
150 day DMA 11.45
200 day DMA 11.21

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.469.44
12 day EMA9.569.649.67
20 day EMA9.769.839.87
35 day EMA10.2510.3210.37
50 day EMA10.710.7710.82

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.429.5
12 day SMA9.629.729.75
20 day SMA9.799.849.84
35 day SMA9.951010.06
50 day SMA10.5910.6810.78
100 day SMA11.4711.4911.5
150 day SMA11.4511.4511.45
200 day SMA11.2111.2111.21

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 31.38

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top