ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 8.86 and 9.6

Intraday Target 18.66
Intraday Target 29.06
Intraday Target 39.4
Intraday Target 49.8
Intraday Target 510.14

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 20 March 2026 9.46 (2.16%) 9.74 9.00 - 9.74 0.1236 times
Thu 19 March 2026 9.26 (-6.46%) 10.30 9.21 - 10.30 1.3434 times
Wed 18 March 2026 9.90 (5.54%) 9.38 9.38 - 10.14 1.489 times
Tue 17 March 2026 9.38 (-3.1%) 10.46 9.18 - 10.46 1.3353 times
Mon 16 March 2026 9.68 (6.96%) 9.05 8.62 - 9.95 1.5717 times
Fri 13 March 2026 9.05 (-6.89%) 10.42 8.75 - 10.42 1.8671 times
Thu 12 March 2026 9.72 (5.31%) 8.51 8.51 - 9.73 1.0114 times
Wed 11 March 2026 9.23 (-4.25%) 9.99 9.10 - 9.99 0.4768 times
Tue 10 March 2026 9.64 (0.42%) 10.00 9.22 - 10.00 0.2596 times
Mon 09 March 2026 9.60 (-1.34%) 9.87 9.11 - 9.87 0.5221 times
Fri 06 March 2026 9.73 (-1.02%) 10.25 9.41 - 10.25 0.5294 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.04 and 10.88

Weekly Target 17.67
Weekly Target 28.57
Weekly Target 39.5133333333333
Weekly Target 410.41
Weekly Target 511.35

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 20 March 2026 9.46 (4.53%) 9.05 8.62 - 10.46 1.1513 times
Fri 13 March 2026 9.05 (-6.99%) 9.87 8.51 - 10.42 0.8124 times
Fri 06 March 2026 9.73 (2.64%) 9.29 8.57 - 10.34 0.4247 times
Fri 27 February 2026 9.48 (-2.07%) 9.92 9.16 - 10.28 0.4909 times
Fri 20 February 2026 9.68 (-5.84%) 10.07 8.62 - 10.88 1.3682 times
Fri 13 February 2026 10.28 (2.19%) 10.93 9.50 - 11.45 1.9795 times
Fri 06 February 2026 10.06 (20.77%) 8.74 8.52 - 11.05 1.7541 times
Fri 30 January 2026 8.33 (-7.85%) 9.05 8.28 - 9.10 0.7023 times
Fri 23 January 2026 9.04 (-0.88%) 9.14 8.67 - 9.76 0.7607 times
Fri 16 January 2026 9.12 (-7.97%) 10.11 9.07 - 10.11 0.5559 times
Fri 09 January 2026 9.91 (1.02%) 10.18 9.36 - 10.59 0.991 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.99 and 10.94

Monthly Target 17.53
Monthly Target 28.49
Monthly Target 39.4766666666667
Monthly Target 410.44
Monthly Target 511.43

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 20 March 2026 9.46 (-0.21%) 9.29 8.51 - 10.46 0.368 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8618 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9093 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.9988 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.8924 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9889 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1188 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6705 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3808 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.8107 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2056 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 7.29 and 10.46

Yearly Target 16.56
Yearly Target 28.01
Yearly Target 39.73
Yearly Target 411.18
Yearly Target 512.9

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 20 March 2026 9.46 (-4.15%) 9.67 8.28 - 11.45 0.3727 times
Wed 31 December 2025 9.87 (-52.8%) 20.70 7.67 - 24.09 2.2159 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.2371 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2643 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4477 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7639 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2518 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.4209 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0256 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aishwarya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.54
20 day DMA 9.56
35 day DMA 9.68
50 day DMA 9.54
100 day DMA 10.33
150 day DMA 10.88
200 day DMA 10.99

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.499.6
12 day EMA9.529.539.58
20 day EMA9.579.589.61
35 day EMA9.559.569.58
50 day EMA9.579.579.58

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.459.55
12 day SMA9.549.559.54
20 day SMA9.569.599.59
35 day SMA9.689.659.63
50 day SMA9.549.559.56
100 day SMA10.3310.3510.38
150 day SMA10.8810.8810.88
200 day SMA10.991111

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 32.62

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 24.26

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top