ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.96 and 10.58

Intraday Target 19.44
Intraday Target 29.85
Intraday Target 310.06
Intraday Target 410.47
Intraday Target 510.68

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 29 December 2025 10.26 (4.8%) 9.72 9.65 - 10.27 0.4176 times
Fri 26 December 2025 9.79 (-2.68%) 10.26 9.62 - 10.27 0.9101 times
Wed 24 December 2025 10.06 (1.41%) 9.92 9.53 - 10.29 0.6297 times
Tue 23 December 2025 9.92 (-4.98%) 10.40 9.92 - 10.44 0.5041 times
Mon 22 December 2025 10.44 (4.4%) 10.20 10.10 - 10.50 1.2584 times
Fri 19 December 2025 10.00 (3.73%) 9.64 9.50 - 10.12 0.3603 times
Thu 18 December 2025 9.64 (-3.6%) 10.00 9.54 - 10.20 4.061 times
Wed 17 December 2025 10.00 (-3.66%) 10.66 9.93 - 10.66 0.1998 times
Tue 16 December 2025 10.38 (-0.48%) 10.87 10.13 - 10.87 0.8765 times
Mon 15 December 2025 10.43 (4.93%) 9.98 9.66 - 10.43 0.7825 times
Fri 12 December 2025 9.94 (-1.78%) 10.44 9.80 - 10.54 1.3879 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.96 and 10.58

Weekly Target 19.44
Weekly Target 29.85
Weekly Target 310.06
Weekly Target 410.47
Weekly Target 510.68

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 29 December 2025 10.26 (4.8%) 9.72 9.65 - 10.27 0.0507 times
Fri 26 December 2025 9.79 (-2.1%) 10.20 9.53 - 10.50 0.4007 times
Fri 19 December 2025 10.00 (0.6%) 9.98 9.50 - 10.87 0.7621 times
Fri 12 December 2025 9.94 (-0.9%) 10.50 9.80 - 11.05 1.4148 times
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.5032 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.8589 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.9652 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.8071 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.7563 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.481 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2457 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.03 and 10.66

Monthly Target 18.61
Monthly Target 29.44
Monthly Target 310.243333333333
Monthly Target 411.07
Monthly Target 511.87

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 29 December 2025 10.26 (-6.13%) 10.87 9.42 - 11.05 0.8765 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.7879 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9343 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.0017 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6335 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3598 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.7659 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.1943 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.1455 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.3006 times
Fri 28 February 2025 9.64 (-48.7%) 18.66 9.64 - 19.70 1.1035 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 0.75 and 17.18

Yearly Target 1-2.41
Yearly Target 23.92
Yearly Target 314.006666666667
Yearly Target 420.34
Yearly Target 530.43

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 29 December 2025 10.26 (-50.93%) 20.70 7.67 - 24.09 2.0463 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.006 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2455 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4157 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7093 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2339 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3195 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0238 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.08
20 day DMA 10.14
35 day DMA 10.97
50 day DMA 11.41
100 day DMA 11.56
150 day DMA 11.53
200 day DMA 11.16

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.079.9810.07
12 day EMA10.1510.1310.19
20 day EMA10.3310.3410.4
35 day EMA10.7310.7610.82
50 day EMA11.2411.2811.34

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0410.01
12 day SMA10.0810.110.16
20 day SMA10.1410.1810.26
35 day SMA10.9711.0811.21
50 day SMA11.4111.4211.45
100 day SMA11.5611.5611.57
150 day SMA11.5311.5311.54
200 day SMA11.1611.1611.17

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.29 and PE is: 35.38

Last quarter profit: (September 2025 quarter) 0.17 crores (-54.05%)

Debt: 2.07 in crores

Market capitalization: 35.46

EPS is 0.39 and PE is: 26.31

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top