ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong intraday Stock price targets for Aishwarya are 9.73 and 10.49

Intraday Target 19.12
Intraday Target 29.57
Intraday Target 39.8766666666667
Intraday Target 410.33
Intraday Target 510.64

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 05 December 2025 10.03 (3.3%) 9.71 9.42 - 10.18 0.563 times
Thu 04 December 2025 9.71 (-1.42%) 9.85 9.67 - 10.20 0.7694 times
Wed 03 December 2025 9.85 (-4.37%) 10.70 9.81 - 10.75 1.5656 times
Tue 02 December 2025 10.30 (-2%) 10.30 10.30 - 10.90 0.5181 times
Mon 01 December 2025 10.51 (-3.84%) 10.87 10.39 - 10.87 0.2784 times
Fri 28 November 2025 10.93 (-4.96%) 11.50 10.93 - 11.99 2.5635 times
Thu 27 November 2025 11.50 (3.32%) 11.10 11.10 - 11.50 0.1345 times
Wed 26 November 2025 11.13 (4.12%) 10.96 10.72 - 11.22 1.1972 times
Tue 25 November 2025 10.69 (-1.75%) 10.50 10.35 - 11.17 1.2266 times
Mon 24 November 2025 10.88 (-4.73%) 11.50 10.85 - 11.73 1.1837 times
Fri 21 November 2025 11.42 (1.24%) 10.80 10.72 - 11.74 0.5243 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 8.99 and 10.47

Weekly Target 18.64
Weekly Target 29.33
Weekly Target 310.116666666667
Weekly Target 410.81
Weekly Target 511.6

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.4814 times
Fri 28 November 2025 10.93 (-4.29%) 11.50 10.35 - 11.99 0.8216 times
Fri 21 November 2025 11.42 (-11.2%) 13.05 10.72 - 13.05 1.8799 times
Fri 14 November 2025 12.86 (-8.14%) 14.12 12.50 - 14.24 0.772 times
Fri 07 November 2025 14.00 (12.18%) 13.00 12.60 - 15.10 2.6365 times
Fri 31 October 2025 12.48 (2.97%) 12.04 10.88 - 12.48 0.4601 times
Thu 23 October 2025 12.12 (-0.16%) 12.14 11.71 - 13.29 0.2351 times
Fri 17 October 2025 12.14 (10.67%) 11.44 10.36 - 12.14 0.9902 times
Fri 10 October 2025 10.97 (-6%) 12.00 10.06 - 12.24 0.9422 times
Fri 03 October 2025 11.67 (-4.66%) 12.70 10.94 - 12.70 0.7811 times
Fri 26 September 2025 12.24 (-5.41%) 13.06 12.03 - 13.70 0.525 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 8.99 and 10.47

Monthly Target 18.64
Monthly Target 29.33
Monthly Target 310.116666666667
Monthly Target 410.81
Monthly Target 511.6

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 05 December 2025 10.03 (-8.23%) 10.87 9.42 - 10.90 0.152 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.9298 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.0085 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1607 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6838 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3884 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.8267 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.2097 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.157 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 2.4833 times
Fri 28 February 2025 9.64 (-48.7%) 18.66 9.64 - 19.70 1.1911 times

 monthly chart Aishwarya

Yearly price and charts Aishwarya

Strong yearly Stock price targets for Aishwarya 532975 are 0.64 and 17.06

Yearly Target 1-2.49
Yearly Target 23.77
Yearly Target 313.93
Yearly Target 420.19
Yearly Target 530.35

Yearly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 05 December 2025 10.03 (-52.03%) 20.70 7.67 - 24.09 1.951 times
Tue 31 December 2024 20.91 (188.81%) 7.24 7.24 - 27.83 3.0541 times
Tue 26 December 2023 7.24 (52.42%) 4.75 4.50 - 7.24 0.2494 times
Mon 26 December 2022 4.75 (-8.83%) 5.21 1.70 - 5.55 0.4224 times
Mon 27 December 2021 5.21 (164.47%) 1.97 1.40 - 5.21 0.7207 times
Thu 31 December 2020 1.97 (23.9%) 1.53 0.91 - 2.98 0.2376 times
Tue 31 December 2019 1.59 (-37.65%) 2.67 1.52 - 3.73 1.3406 times
Mon 31 December 2018 2.55 (0%) 2.74 2.01 - 3.01 0.0242 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aishwarya in short term and the sell signal is strong.

Aishwarya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Aishwarya 532975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.69
20 day DMA 11.57
35 day DMA 11.94
50 day DMA 11.86
100 day DMA 11.82
150 day DMA 11.58
200 day DMA 11.55

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.210.44
12 day EMA10.7110.8311.03
20 day EMA11.1611.2811.44
35 day EMA11.511.5911.7
50 day EMA11.7811.8511.94

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.2610.62
12 day SMA10.6910.8310.99
20 day SMA11.5711.7712.01
35 day SMA11.9411.9612.01
50 day SMA11.8611.9111.98
100 day SMA11.8211.8511.89
150 day SMA11.5811.5811.58
200 day SMA11.5511.5911.63

Fundamentals, profit and EPS of Aishwarya 532975

EPS is 0.39 and PE is: 25.72

Last quarter profit: (June 2025 quarter) 0.16 crores (-77.14%)

Debt: 2.27 in crores

Market capitalization: 39.38

EPS is 0.54 and PE is: 18.57

Last quarter profit: (March 2025 quarter) 0.48 crores (119.28%)

Debt: 2.27 in crores

Market capitalization: 33.17

Videos related to: Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top