TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 676.75 and 713.45
Intraday Target 1 | 669.92 |
Intraday Target 2 | 683.58 |
Intraday Target 3 | 706.61666666667 |
Intraday Target 4 | 720.28 |
Intraday Target 5 | 743.32 |
Daily price and volume Titagarh Wag
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 697.25 (-5.83%) | 729.65 | 692.95 - 729.65 | 0.8327 times | Thu 27 February 2025 | 740.40 (-4.73%) | 777.00 | 732.35 - 779.00 | 1.0824 times | Tue 25 February 2025 | 777.20 (0.73%) | 775.65 | 766.50 - 785.00 | 0.8213 times | Mon 24 February 2025 | 771.55 (-1.46%) | 775.05 | 756.00 - 785.05 | 0.6037 times | Fri 21 February 2025 | 783.00 (-2.62%) | 803.00 | 778.00 - 823.00 | 1.1292 times | Thu 20 February 2025 | 804.10 (1.05%) | 794.75 | 776.75 - 813.25 | 1.0205 times | Wed 19 February 2025 | 795.75 (2.04%) | 771.55 | 763.15 - 813.35 | 2.3036 times | Tue 18 February 2025 | 779.85 (1.16%) | 779.95 | 748.30 - 785.60 | 0.5942 times | Mon 17 February 2025 | 770.90 (-4.13%) | 803.95 | 762.80 - 803.95 | 0.6862 times | Fri 14 February 2025 | 804.15 (-5.41%) | 814.95 | 796.30 - 827.10 | 0.926 times | Thu 13 February 2025 | 850.10 (1.32%) | 842.05 | 834.00 - 866.85 | 0.5296 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 649.05 and 741.15
Weekly Target 1 | 632.98 |
Weekly Target 2 | 665.12 |
Weekly Target 3 | 725.08333333333 |
Weekly Target 4 | 757.22 |
Weekly Target 5 | 817.18 |
Weekly price and volumes for Titagarh Wag
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 697.25 (-10.95%) | 775.05 | 692.95 - 785.05 | 0.7198 times | Fri 21 February 2025 | 783.00 (-2.63%) | 803.95 | 748.30 - 823.00 | 1.2356 times | Fri 14 February 2025 | 804.15 (-8.97%) | 889.95 | 791.00 - 904.95 | 0.9358 times | Fri 07 February 2025 | 883.40 (-13.38%) | 936.85 | 880.45 - 964.05 | 1.3447 times | Fri 31 January 2025 | 1019.90 (5.3%) | 963.80 | 890.00 - 1037.00 | 1.6581 times | Fri 24 January 2025 | 968.55 (-10.5%) | 1090.05 | 962.80 - 1099.25 | 0.5018 times | Fri 17 January 2025 | 1082.20 (4.14%) | 1030.80 | 985.00 - 1110.75 | 1.4504 times | Fri 10 January 2025 | 1039.20 (-7.08%) | 1128.40 | 1021.65 - 1148.00 | 0.6492 times | Fri 03 January 2025 | 1118.40 (-2.64%) | 1158.70 | 1097.00 - 1159.50 | 1.0542 times | Fri 27 December 2024 | 1148.70 (-12.23%) | 1316.85 | 1145.00 - 1337.50 | 0.4505 times | Fri 20 December 2024 | 1308.80 (0.05%) | 1308.20 | 1240.00 - 1368.90 | 0.9434 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 559.55 and 830.65
Monthly Target 1 | 513.65 |
Monthly Target 2 | 605.45 |
Monthly Target 3 | 784.75 |
Monthly Target 4 | 876.55 |
Monthly Target 5 | 1055.85 |
Monthly price and volumes Titagarh Wag
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.7617 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 0.8544 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 0.9059 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.4425 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.2609 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.4455 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.7864 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.5752 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 2.7341 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.2335 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3372 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 467.58 and 922.63
Yearly Target 1 | 391.02 |
Yearly Target 2 | 544.13 |
Yearly Target 3 | 846.06666666667 |
Yearly Target 4 | 999.18 |
Yearly Target 5 | 1301.12 |
Yearly price and volumes Titagarh Wag
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 697.25 (-36.94%) | 1123.35 | 692.95 - 1148.00 | 0.264 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.6909 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.2498 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.1377 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.6748 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.9455 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.8283 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.209 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 786.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.3
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 74 points
Upper Bollinger band is at 979 and lower is at 687, while middle bands are at 760 and 906
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.11 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
DMA period | DMA value |
5 day DMA | 753.88 |
12 day DMA | 784.44 |
20 day DMA | 832.61 |
35 day DMA | 905.95 |
50 day DMA | 980.97 |
100 day DMA | 1079.68 |
150 day DMA | 1184.07 |
200 day DMA | 1261.84 |
EMA (exponential moving average) of Titagarh Wag 532966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 745.55 | 769.7 | 784.35 |
12 day EMA | 786.12 | 802.27 | 813.52 |
20 day EMA | 828.77 | 842.61 | 853.36 |
35 day EMA | 907.28 | 919.65 | 930.2 |
50 day EMA | 985.48 | 997.24 | 1007.72 |
SMA (simple moving average) of Titagarh Wag 532966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.88 | 775.25 | 786.32 |
12 day SMA | 784.44 | 796.2 | 807.29 |
20 day SMA | 832.61 | 845.77 | 856.12 |
35 day SMA | 905.95 | 917.18 | 927.7 |
50 day SMA | 980.97 | 992.8 | 1004.17 |
100 day SMA | 1079.68 | 1083.44 | 1087.37 |
150 day SMA | 1184.07 | 1190.31 | 1195.96 |
200 day SMA | 1261.84 | 1263.69 | 1265.48 |