Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 638.08 and 658.33
| Intraday Target 1 | 634.18 |
| Intraday Target 2 | 641.97 |
| Intraday Target 3 | 654.43333333333 |
| Intraday Target 4 | 662.22 |
| Intraday Target 5 | 674.68 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 649.75 (-1.98%) | 664.15 | 646.65 - 666.90 | 1.4235 times | Fri 23 October 2026 | 662.85 (-4.61%) | 693.80 | 660.10 - 705.20 | 3.0061 times | Thu 22 October 2026 | 694.85 (-2.02%) | 726.90 | 688.50 - 726.90 | 1.2703 times | Wed 21 October 2026 | 709.20 (-4.28%) | 742.95 | 705.25 - 742.95 | 1.1645 times | Mon 19 October 2026 | 740.90 (-1.07%) | 750.65 | 739.50 - 754.65 | 0.2507 times | Fri 16 October 2026 | 748.95 (0.08%) | 748.00 | 735.40 - 760.15 | 0.6767 times | Thu 15 October 2026 | 748.35 (-1.65%) | 760.90 | 743.00 - 760.95 | 0.3196 times | Wed 14 October 2026 | 760.90 (-0.05%) | 765.10 | 757.60 - 769.00 | 0.3878 times | Tue 13 October 2026 | 761.30 (-0.39%) | 769.00 | 753.15 - 770.65 | 0.6678 times | Mon 12 October 2026 | 764.30 (-5.04%) | 778.70 | 761.00 - 789.70 | 0.8331 times | Tue 06 October 2026 | 804.85 (-0.5%) | 814.35 | 803.00 - 814.35 | 0.4726 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 638.08 and 658.33
| Weekly Target 1 | 634.18 |
| Weekly Target 2 | 641.97 |
| Weekly Target 3 | 654.43333333333 |
| Weekly Target 4 | 662.22 |
| Weekly Target 5 | 674.68 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 649.75 (-1.98%) | 664.15 | 646.65 - 666.90 | 0.242 times | Fri 23 October 2026 | 662.85 (-11.5%) | 750.65 | 660.10 - 754.65 | 0.9674 times | Fri 16 October 2026 | 748.95 (-6.95%) | 778.70 | 735.40 - 789.70 | 0.4904 times | Tue 06 October 2026 | 804.85 (-0.08%) | 807.55 | 795.60 - 814.35 | 0.2458 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.5699 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.5333 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9997 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 2.1418 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.977 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.8328 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7713 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 564.35 and 732.05
| Monthly Target 1 | 535.88 |
| Monthly Target 2 | 592.82 |
| Monthly Target 3 | 703.58333333333 |
| Monthly Target 4 | 760.52 |
| Monthly Target 5 | 871.28 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 649.75 (-20.76%) | 811.50 | 646.65 - 814.35 | 0.3085 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 0.9909 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4261 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5236 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0157 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.0381 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.2164 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.939 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6709 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8708 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.5674 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 408.5 and 809.9
| Yearly Target 1 | 328.08 |
| Yearly Target 2 | 488.92 |
| Yearly Target 3 | 729.48333333333 |
| Yearly Target 4 | 890.32 |
| Yearly Target 5 | 1130.88 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 649.75 (-27.13%) | 893.15 | 568.65 - 970.05 | 0.747 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.5267 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.4702 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.0867 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 0.9892 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.4562 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8221 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7202 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1817 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 58 points
Upper Bollinger band is at 888 and lower is at 659, while middle bands are at 716 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.79 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 691.51 |
| 12 day DMA | 737.93 |
| 20 day DMA | 772.85 |
| 35 day DMA | 803.86 |
| 50 day DMA | 814.09 |
| 100 day DMA | 835.05 |
| 150 day DMA | 795.54 |
| 200 day DMA | 792.93 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.88 | 703.94 | 724.48 |
| 12 day EMA | 727.27 | 741.36 | 755.63 |
| 20 day EMA | 754.97 | 766.04 | 776.9 |
| 35 day EMA | 782.6 | 790.42 | 797.93 |
| 50 day EMA | 804.44 | 810.75 | 816.78 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.51 | 711.35 | 728.45 |
| 12 day SMA | 737.93 | 750.9 | 764 |
| 20 day SMA | 772.85 | 782.25 | 790.47 |
| 35 day SMA | 803.86 | 809.03 | 813.69 |
| 50 day SMA | 814.09 | 818.32 | 822.08 |
| 100 day SMA | 835.05 | 836.88 | 837.82 |
| 150 day SMA | 795.54 | 795.56 | 795.68 |
| 200 day SMA | 792.93 | 793.95 | 794.82 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
