ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 669.95 and 733.15

Intraday Target 1620.33
Intraday Target 2656.37
Intraday Target 3683.53333333333
Intraday Target 4719.57
Intraday Target 5746.73

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Wed 28 October 2026 692.40 (5.96%) 654.05 647.50 - 710.70 3.3868 times
Tue 27 October 2026 653.45 (0.57%) 652.30 649.00 - 671.95 0.778 times
Mon 26 October 2026 649.75 (-1.98%) 664.15 646.65 - 666.90 0.9773 times
Fri 23 October 2026 662.85 (-4.61%) 693.80 660.10 - 705.20 2.0638 times
Thu 22 October 2026 694.85 (-2.02%) 726.90 688.50 - 726.90 0.8721 times
Wed 21 October 2026 709.20 (-4.28%) 742.95 705.25 - 742.95 0.7995 times
Mon 19 October 2026 740.90 (-1.07%) 750.65 739.50 - 754.65 0.1721 times
Fri 16 October 2026 748.95 (0.08%) 748.00 735.40 - 760.15 0.4646 times
Thu 15 October 2026 748.35 (-1.65%) 760.90 743.00 - 760.95 0.2194 times
Wed 14 October 2026 760.90 (-0.05%) 765.10 757.60 - 769.00 0.2663 times
Tue 13 October 2026 761.30 (-0.39%) 769.00 753.15 - 770.65 0.4585 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 669.53 and 733.58

Weekly Target 1619.2
Weekly Target 2655.8
Weekly Target 3683.25
Weekly Target 4719.85
Weekly Target 5747.3

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Wed 28 October 2026 692.40 (4.46%) 664.15 646.65 - 710.70 1.1541 times
Fri 23 October 2026 662.85 (-11.5%) 750.65 660.10 - 754.65 0.877 times
Fri 16 October 2026 748.95 (-6.95%) 778.70 735.40 - 789.70 0.4445 times
Tue 06 October 2026 804.85 (-0.08%) 807.55 795.60 - 814.35 0.2228 times
Thu 01 October 2026 805.50 (-2.02%) 821.50 792.00 - 836.90 1.4231 times
Fri 25 September 2026 822.10 (-1.89%) 840.25 811.30 - 857.35 0.4834 times
Fri 18 September 2026 837.90 (-0.59%) 845.45 789.70 - 849.00 0.9062 times
Fri 11 September 2026 842.85 (-3.33%) 875.80 833.50 - 904.60 1.9416 times
Fri 04 September 2026 871.90 (4.41%) 834.25 815.00 - 897.60 1.7922 times
Fri 28 August 2026 835.05 (-1.04%) 843.00 823.50 - 864.80 0.755 times
Fri 21 August 2026 843.85 (1.37%) 833.55 813.00 - 864.25 0.6992 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 585.68 and 753.38

Monthly Target 1550.1
Monthly Target 2621.25
Monthly Target 3717.8
Monthly Target 4788.95
Monthly Target 5885.5

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Wed 28 October 2026 692.40 (-15.56%) 811.50 646.65 - 814.35 0.4488 times
Tue 29 September 2026 820.00 (0.1%) 817.75 789.70 - 904.60 0.9766 times
Mon 31 August 2026 819.15 (-0.7%) 841.15 813.00 - 869.75 0.4199 times
Fri 31 July 2026 824.95 (-6.35%) 879.05 792.05 - 906.35 0.516 times
Tue 30 June 2026 880.85 (6.8%) 822.80 788.65 - 970.05 1.001 times
Fri 29 May 2026 824.75 (7.31%) 776.30 721.75 - 870.00 2.0085 times
Thu 30 April 2026 768.60 (33.89%) 589.95 584.55 - 805.00 2.1843 times
Mon 30 March 2026 574.05 (-18.13%) 647.00 568.65 - 696.40 0.9254 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.6612 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.8582 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.5447 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 429.83 and 831.23

Yearly Target 1342.3
Yearly Target 2517.35
Yearly Target 3743.7
Yearly Target 4918.75
Yearly Target 51145.1

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Wed 28 October 2026 692.40 (-22.35%) 893.15 568.65 - 970.05 0.757 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.5248 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.4684 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.0854 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 0.988 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.4545 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8211 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7193 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1815 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titagarh Wag 532966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 757 and price is deviating by 61 points

Upper Bollinger band is at 877 and lower is at 637, while middle bands are at 697 and 817

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhWag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.17 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 670.66
12 day DMA 715.6
20 day DMA 756.4
35 day DMA 795.05
50 day DMA 807.25
100 day DMA 831.86
150 day DMA 795.71
200 day DMA 790.63

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA680.85675.07685.88
12 day EMA712.3715.92727.27
20 day EMA740.3745.34755.01
35 day EMA770.89775.51782.7
50 day EMA797.15801.42807.46

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA670.66674.02691.51
12 day SMA715.6724.97737.93
20 day SMA756.4763.49772.85
35 day SMA795.05798.67803.86
50 day SMA807.25810.2814.09
100 day SMA831.86833.41835.05
150 day SMA795.71795.47795.54
200 day SMA790.63791.71792.93

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top