Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 791.63 and 805.63
| Intraday Target 1 | 780.42 |
| Intraday Target 2 | 788.83 |
| Intraday Target 3 | 794.41666666667 |
| Intraday Target 4 | 802.83 |
| Intraday Target 5 | 808.42 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.3885 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.091 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 0.6838 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.5437 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.2096 times | Wed 04 February 2026 | 794.10 (-0.53%) | 798.35 | 788.05 - 809.00 | 0.2883 times | Tue 03 February 2026 | 798.35 (0.96%) | 807.70 | 795.15 - 822.35 | 0.9642 times | Mon 02 February 2026 | 790.75 (0.58%) | 789.00 | 771.95 - 800.00 | 1.0383 times | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 4.0338 times | Fri 30 January 2026 | 821.10 (2.31%) | 801.90 | 790.00 - 828.60 | 0.7588 times | Thu 29 January 2026 | 802.60 (-1.62%) | 817.85 | 797.75 - 822.80 | 0.8102 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 786.63 and 810.63
| Weekly Target 1 | 767.08 |
| Weekly Target 2 | 782.17 |
| Weekly Target 3 | 791.08333333333 |
| Weekly Target 4 | 806.17 |
| Weekly Target 5 | 815.08 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 797.25 (2.2%) | 781.10 | 776.00 - 800.00 | 0.3375 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.1043 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5705 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7765 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9259 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8818 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.665 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8543 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4926 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3917 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7495 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 744.23 and 822.63
| Monthly Target 1 | 726.55 |
| Monthly Target 2 | 761.9 |
| Monthly Target 3 | 804.95 |
| Monthly Target 4 | 840.3 |
| Monthly Target 5 | 883.35 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 797.25 (-2.9%) | 827.00 | 769.60 - 848.00 | 0.2491 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5743 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0337 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4536 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4882 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7137 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0556 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.874 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6367 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9212 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8201 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 704.23 and 851.03
| Yearly Target 1 | 673.22 |
| Yearly Target 2 | 735.23 |
| Yearly Target 3 | 820.01666666667 |
| Yearly Target 4 | 882.03 |
| Yearly Target 5 | 966.82 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 797.25 (-10.59%) | 893.15 | 758.00 - 904.80 | 0.1006 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6463 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5853 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1718 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0667 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5703 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8865 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7766 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1959 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 791.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 14 points
Upper Bollinger band is at 820 and lower is at 767, while middle bands are at 780 and 807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.18 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 784.45 |
| 12 day DMA | 794.26 |
| 20 day DMA | 792.87 |
| 35 day DMA | 820.44 |
| 50 day DMA | 809.3 |
| 100 day DMA | 845.97 |
| 150 day DMA | 856.25 |
| 200 day DMA | 858.88 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.08 | 785 | 784.15 |
| 12 day EMA | 791.65 | 790.63 | 791.35 |
| 20 day EMA | 796.95 | 796.92 | 797.99 |
| 35 day EMA | 801.54 | 801.79 | 802.68 |
| 50 day EMA | 808.95 | 809.43 | 810.36 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.45 | 783.82 | 786.15 |
| 12 day SMA | 794.26 | 792.9 | 792.78 |
| 20 day SMA | 792.87 | 792.62 | 793.19 |
| 35 day SMA | 820.44 | 821.06 | 821.01 |
| 50 day SMA | 809.3 | 809.82 | 810.62 |
| 100 day SMA | 845.97 | 847.38 | 848.99 |
| 150 day SMA | 856.25 | 857.21 | 858.23 |
| 200 day SMA | 858.88 | 858.87 | 858.89 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
