ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532966 Historical charts - TITAGARH WAG

Historical charts for Stock 532966 - Share TITAGARH WAG trades in BSE

Moving Averages for

  • 5Day Average: 788.43
  • 12Day Average: 807.91
  • 20Day Average: 839.04
  • 50Day Average: 826.58
  • 100Day Average: 857.34
  • 150Day Average: 867.77

532966 Indicators & signals

Indicator MACD (12,26,9)

806.24, 819.41, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 20.15, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 794.55 775.65 to 798.45 2.32% 0.86 times
21 Wed Jan 2026 776.55 758.00 to 785.00 -0.1% 1.45 times
20 Tue Jan 2026 777.35 772.10 to 791.00 -1.54% 0.68 times
19 Mon Jan 2026 789.50 786.60 to 803.00 -1.83% 0.53 times
16 Fri Jan 2026 804.20 798.85 to 822.80 -1.68% 0.81 times
14 Wed Jan 2026 817.90 785.00 to 833.95 3.25% 1.88 times
13 Tue Jan 2026 792.15 785.50 to 816.85 -0.75% 0.67 times
12 Mon Jan 2026 798.15 771.50 to 802.80 -0.88% 1.16 times
09 Fri Jan 2026 805.25 800.20 to 831.15 -2.41% 1.3 times
08 Thu Jan 2026 825.10 820.00 to 863.75 -3.54% 0.87 times
07 Wed Jan 2026 855.40 842.85 to 872.00 -0.4% 0.65 times
06 Tue Jan 2026 858.80 855.15 to 884.75 -2.7% 0.61 times

Technical analysis forecast for 532966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532966 532966 at this time. Stock is falling and might fall more.

It appears as if 532966 532966 gave a large move recently.

Stock of 532966 (532966) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532966 is bearish for shortterm, and stock might move down till 771.5 or till 718.6. Use a stoploss of 815.55 and if the stock hits stoploss, then it can shoot up till 859.61

Tomorrow's movement Prediction of 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532966 Historical charts - Share TITAGARH WAG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532966 Historical charts - Share TITAGARH WAG

 

Back to top