ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532966 Historical charts - TITAGARH WAG

Historical charts for Stock 532966 - Share TITAGARH WAG trades in BSE

Moving Averages for

  • 5Day Average: 641.82
  • 12Day Average: 656.59
  • 20Day Average: 690.43
  • 50Day Average: 755.59
  • 100Day Average: 799.69
  • 150Day Average: 824.81

532966 Indicators & signals

Indicator MACD (12,26,9)

661.44, 698.41, -33.97
Indicator MACD is in negative zone

Indicator ADX (14)

47.17, 12.52, 34.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 629.75 622.50 to 633.75 0.32% 0.43 times
16 Mon Mar 2026 627.75 610.15 to 637.85 -1.85% 1.74 times
13 Fri Mar 2026 639.60 637.75 to 654.85 -2.56% 0.8 times
12 Thu Mar 2026 656.40 638.40 to 664.00 0.12% 0.53 times
11 Wed Mar 2026 655.60 653.70 to 676.00 -1.25% 0.53 times
10 Tue Mar 2026 663.90 652.55 to 670.00 1.54% 0.45 times
09 Mon Mar 2026 653.80 642.95 to 674.70 -3.79% 0.68 times
06 Fri Mar 2026 679.55 652.65 to 696.40 3.22% 1.74 times
05 Thu Mar 2026 658.35 641.50 to 664.00 2.52% 1.07 times
04 Wed Mar 2026 642.15 638.80 to 663.45 -4.31% 0.77 times
02 Mon Mar 2026 671.10 647.00 to 688.25 -4.29% 1.68 times
27 Fri Feb 2026 701.15 699.50 to 714.00 -1.62% 0.58 times

Technical analysis forecast for 532966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532966 532966 at this time. Stock is falling and might fall more.

It appears as if 532966 532966 gave a large move recently.

Stock of 532966 (532966) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532966 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532966 stays below 638.7, but if it comes above 638.7, then a intra day buy could be more profitable.
If you take a sell trade below 638.7, then use 638.7 as stoploss and 584 as target. However if you take a buy trade in 532966, then use 638.7 as stoploss and 684.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532966 Historical charts - Share TITAGARH WAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532966 Historical charts - Share TITAGARH WAG

 

Back to top