ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532966 Historical charts - TITAGARH WAG

Historical charts for Stock 532966 - Share TITAGARH WAG trades in BSE

Moving Averages for

  • 5Day Average: 854.34
  • 12Day Average: 849.95
  • 20Day Average: 844.84
  • 50Day Average: 842.33
  • 100Day Average: 835.7
  • 150Day Average: 788.95

532966 Indicators & signals

Indicator MACD (12,26,9)

848.63, 846.44, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.82, 19.5, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 811.55 808.50 to 848.35 -3.71% 0.48 times
11 Fri Sep 2026 842.85 833.50 to 854.25 -1.89% 0.35 times
10 Thu Sep 2026 859.05 856.20 to 901.00 -2.04% 0.99 times
09 Wed Sep 2026 876.95 873.50 to 904.60 -0.49% 1.29 times
08 Tue Sep 2026 881.30 876.90 to 897.85 -1.77% 0.83 times
07 Mon Sep 2026 897.15 865.40 to 901.00 2.9% 1.75 times
04 Fri Sep 2026 871.90 830.20 to 897.60 3.18% 3.06 times
03 Thu Sep 2026 845.05 825.00 to 851.00 2.41% 0.68 times
02 Wed Sep 2026 825.20 819.40 to 839.00 -1.08% 0.22 times
01 Tue Sep 2026 834.25 817.75 to 852.00 1.84% 0.73 times
31 Mon Aug 2026 819.15 815.00 to 834.25 -1.9% 0.11 times
28 Fri Aug 2026 835.05 828.00 to 842.15 0.51% 0.2 times

Technical analysis forecast for 532966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532966 532966 at this time. Stock is falling and might fall more.

It appears as if 532966 532966 gave a large move recently.

Stock of 532966 (532966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532966 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532966 stays below 825.7, but if it comes above 825.7, then a intra day buy could be more profitable.
If you take a sell trade below 825.7, then use 825.7 as stoploss and 799.8 as target. However if you take a buy trade in 532966, then use 825.7 as stoploss and 847.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532966 Historical charts - Share TITAGARH WAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532966 Historical charts - Share TITAGARH WAG

 

Back to top