ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532966 Historical charts - TITAGARH WAG

Historical charts for Stock 532966 - Share TITAGARH WAG trades in BSE

Moving Averages for

  • 5Day Average: 852.87
  • 12Day Average: 844.97
  • 20Day Average: 823
  • 50Day Average: 781.35
  • 100Day Average: 749.22
  • 150Day Average: 776.83

532966 Indicators & signals

Indicator MACD (12,26,9)

845.12, 820.58, 22.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 28.11, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 894.60 859.15 to 899.90 4.26% 1.05 times
15 Mon Jun 2026 858.05 853.00 to 889.00 0.19% 1.29 times
12 Fri Jun 2026 856.40 831.65 to 860.80 4.18% 0.7 times
11 Thu Jun 2026 822.05 814.55 to 843.15 -1.34% 0.38 times
10 Wed Jun 2026 833.25 831.00 to 849.95 -1.51% 0.3 times
09 Tue Jun 2026 846.00 839.55 to 854.95 0.99% 0.26 times
08 Mon Jun 2026 837.70 820.60 to 865.85 -0.02% 1.21 times
05 Fri Jun 2026 837.85 835.80 to 867.05 -3.05% 1.15 times
04 Thu Jun 2026 864.20 849.00 to 877.20 1.3% 1.18 times
03 Wed Jun 2026 853.10 835.90 to 857.00 2.21% 2.21 times
02 Tue Jun 2026 834.65 788.65 to 839.75 4.1% 1.31 times
01 Mon Jun 2026 801.80 798.50 to 838.45 -2.78% 0.48 times

Technical analysis forecast of 532966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532966 532966 at this time. Stock is rising and might rise more.

It appears as if 532966 532966 gave a large move recently.

Stock of 532966 (532966) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532966 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532966 stays above 871.8, but if it comes below 871.8, then a intra day sell could be more profitable.
If you take a sell trade below 871.8, then use 871.8 as stoploss and 830.41 as target. However if you take a buy trade in 532966, then use 871.8 as stoploss and 921.5 as target.

Tomorrow's movement Prediction of 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.78

Tomorrow's movement Prediction of 532966 is strongly bullish. It has broken a strong resistance of 836 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532966 Historical charts - Share TITAGARH WAG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532966 Historical charts - Share TITAGARH WAG

 

Back to top