ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532966 Historical charts - TITAGARH WAG

Historical charts for Stock 532966 - Share TITAGARH WAG trades in BSE

Moving Averages for

  • 5Day Average: 835.09
  • 12Day Average: 842.23
  • 20Day Average: 837.24
  • 50Day Average: 856.6
  • 100Day Average: 806.57
  • 150Day Average: 783.37

532966 Indicators & signals

Indicator MACD (12,26,9)

839.72, 841.96, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 24.44, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 848.95 837.00 to 858.95 1.99% 1.96 times
19 Wed Aug 2026 832.35 828.00 to 846.55 -1.04% 0.32 times
18 Tue Aug 2026 841.10 813.65 to 848.45 2.5% 0.9 times
17 Mon Aug 2026 820.60 813.00 to 833.55 -1.42% 1.51 times
14 Fri Aug 2026 832.45 830.05 to 853.00 -2.19% 1.37 times
13 Thu Aug 2026 851.05 840.00 to 869.30 1.77% 2.38 times
12 Wed Aug 2026 836.25 826.10 to 849.80 -0.94% 0.45 times
11 Tue Aug 2026 844.20 836.60 to 850.80 0.55% 1.05 times
10 Mon Aug 2026 839.55 830.00 to 846.00 -0.98% 1.13 times
07 Fri Aug 2026 847.85 845.05 to 863.50 -1.56% 0.26 times
06 Thu Aug 2026 861.30 848.70 to 865.40 1.2% 0.64 times
05 Wed Aug 2026 851.05 849.80 to 860.00 0.25% 0.54 times

Technical analysis forecast of 532966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532966 532966 at this time. Stock is rising and might rise more.

It appears as if 532966 532966 gave a large move recently.

Stock of 532966 (532966) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532966 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 855.2 as stoploss in an intra day sell trade for a target of 841.06. However, stock will show a bullish move above 855.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532966 Historical charts - Share TITAGARH WAG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532966 Historical charts - Share TITAGARH WAG

 

Back to top