Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 802.25 and 819.8
| Intraday Target 1 | 788.33 |
| Intraday Target 2 | 798.62 |
| Intraday Target 3 | 805.88333333333 |
| Intraday Target 4 | 816.17 |
| Intraday Target 5 | 823.43 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.6751 times | Thu 01 October 2026 | 805.50 (-1.77%) | 811.50 | 792.00 - 813.00 | 0.8969 times | Tue 29 September 2026 | 820.00 (0.12%) | 817.95 | 808.05 - 828.60 | 0.9176 times | Mon 28 September 2026 | 819.05 (-0.37%) | 821.50 | 811.50 - 836.90 | 4.5895 times | Fri 25 September 2026 | 822.10 (0.37%) | 816.00 | 811.30 - 824.55 | 0.431 times | Thu 24 September 2026 | 819.10 (-2.63%) | 827.80 | 817.70 - 835.70 | 0.3906 times | Wed 23 September 2026 | 841.25 (0.85%) | 836.05 | 827.65 - 844.50 | 0.355 times | Tue 22 September 2026 | 834.15 (-0.77%) | 843.95 | 830.55 - 854.65 | 0.2624 times | Mon 21 September 2026 | 840.65 (0.33%) | 840.25 | 838.10 - 857.35 | 0.7364 times | Fri 18 September 2026 | 837.90 (1.29%) | 827.20 | 827.20 - 849.00 | 0.7454 times | Thu 17 September 2026 | 827.20 (1.68%) | 812.20 | 812.20 - 844.90 | 1.0557 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 802.25 and 819.8
| Weekly Target 1 | 788.33 |
| Weekly Target 2 | 798.62 |
| Weekly Target 3 | 805.88333333333 |
| Weekly Target 4 | 816.17 |
| Weekly Target 5 | 823.43 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.1602 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.5196 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.5162 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9677 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 2.0732 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.9137 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.8062 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7466 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 0.884 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.4127 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.3915 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 789.88 and 811.03
| Monthly Target 1 | 783.53 |
| Monthly Target 2 | 796.22 |
| Monthly Target 3 | 804.68333333333 |
| Monthly Target 4 | 817.37 |
| Monthly Target 5 | 825.83 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (-1.35%) | 811.50 | 792.00 - 813.15 | 0.0563 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 1.0167 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4372 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5372 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0421 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.0911 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.2741 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9634 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6884 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8935 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.6082 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 488.08 and 889.48
| Yearly Target 1 | 381.13 |
| Yearly Target 2 | 595.02 |
| Yearly Target 3 | 782.53333333333 |
| Yearly Target 4 | 996.42 |
| Yearly Target 5 | 1183.93 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (-9.29%) | 893.15 | 568.65 - 970.05 | 0.7296 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.5299 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.4733 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.089 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 0.9913 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.4593 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8239 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7217 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1821 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 26 points
Upper Bollinger band is at 891 and lower is at 788, while middle bands are at 814 and 865
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.55 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 815.11 |
| 12 day DMA | 824.11 |
| 20 day DMA | 838.76 |
| 35 day DMA | 836.86 |
| 50 day DMA | 836.48 |
| 100 day DMA | 839.4 |
| 150 day DMA | 792.97 |
| 200 day DMA | 796.32 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.6 | 817.45 | 823.43 |
| 12 day EMA | 823.65 | 826.33 | 830.12 |
| 20 day EMA | 829.19 | 831.33 | 834.05 |
| 35 day EMA | 834.11 | 835.59 | 837.36 |
| 50 day EMA | 835.65 | 836.74 | 838.01 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.11 | 817.15 | 824.3 |
| 12 day SMA | 824.11 | 824.33 | 827.45 |
| 20 day SMA | 838.76 | 839.57 | 841.01 |
| 35 day SMA | 836.86 | 837.64 | 838.75 |
| 50 day SMA | 836.48 | 836.71 | 837.49 |
| 100 day SMA | 839.4 | 839.71 | 840.08 |
| 150 day SMA | 792.97 | 792.58 | 792.29 |
| 200 day SMA | 796.32 | 796.14 | 795.93 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
