ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 621.2 and 661.9

Intraday Target 1587.97
Intraday Target 2613.73
Intraday Target 3628.66666666667
Intraday Target 4654.43
Intraday Target 5669.37

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Mon 06 April 2026 639.50 (3.98%) 617.10 602.90 - 643.60 1.0734 times
Thu 02 April 2026 615.00 (0.97%) 590.90 584.55 - 618.15 0.9151 times
Wed 01 April 2026 609.10 (6.11%) 589.95 585.60 - 618.45 0.7837 times
Mon 30 March 2026 574.05 (-3.7%) 591.45 568.65 - 591.80 2.5884 times
Fri 27 March 2026 596.10 (-5.17%) 625.55 594.00 - 625.85 0.7304 times
Wed 25 March 2026 628.60 (2.09%) 627.35 625.00 - 640.00 0.3972 times
Tue 24 March 2026 615.75 (3.69%) 608.05 601.70 - 625.00 0.7235 times
Mon 23 March 2026 593.85 (-5.2%) 621.50 590.10 - 623.70 1.6568 times
Fri 20 March 2026 626.40 (0.74%) 626.40 625.00 - 642.35 0.7468 times
Thu 19 March 2026 621.80 (-4.18%) 635.00 618.80 - 642.10 0.3846 times
Wed 18 March 2026 648.95 (3.05%) 635.00 634.85 - 652.65 0.7213 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 621.2 and 661.9

Weekly Target 1587.97
Weekly Target 2613.73
Weekly Target 3628.66666666667
Weekly Target 4654.43
Weekly Target 5669.37

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Mon 06 April 2026 639.50 (3.98%) 617.10 602.90 - 643.60 0.3414 times
Thu 02 April 2026 615.00 (3.17%) 591.45 568.65 - 618.45 1.3637 times
Fri 27 March 2026 596.10 (-4.84%) 621.50 590.10 - 640.00 1.1158 times
Fri 20 March 2026 626.40 (-2.06%) 630.10 610.15 - 652.65 1.1705 times
Fri 13 March 2026 639.60 (-5.88%) 674.70 637.75 - 676.00 0.8023 times
Fri 06 March 2026 679.55 (-3.08%) 647.00 638.80 - 696.40 1.4063 times
Fri 27 February 2026 701.15 (-5.72%) 740.20 699.50 - 752.35 0.7301 times
Fri 20 February 2026 743.65 (-2.8%) 760.15 741.30 - 771.35 0.6106 times
Fri 13 February 2026 765.05 (-1.93%) 781.10 761.35 - 800.00 0.8208 times
Fri 06 February 2026 780.10 (-4.99%) 827.00 769.60 - 848.00 1.6385 times
Fri 30 January 2026 821.10 (4.55%) 790.00 766.50 - 828.60 0.8464 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 612.03 and 671.08

Monthly Target 1563.5
Monthly Target 2601.5
Monthly Target 3622.55
Monthly Target 4660.55
Monthly Target 5681.6

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Mon 06 April 2026 639.50 (11.4%) 589.95 584.55 - 643.60 0.1615 times
Mon 30 March 2026 574.05 (-18.13%) 647.00 568.65 - 696.40 0.9741 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.696 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.9033 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.626 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.7135 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.7679 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 1.1227 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 1.6604 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 1.3747 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 2.5745 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 436 and 772.15

Yearly Target 1368.17
Yearly Target 2503.83
Yearly Target 3704.31666666667
Yearly Target 4839.98
Yearly Target 51040.47

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Mon 06 April 2026 639.50 (-28.28%) 893.15 568.65 - 904.80 0.2098 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.6261 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.5659 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1575 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0536 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.551 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8756 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.767 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1935 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 26 points

Upper Bollinger band is at 684 and lower is at 581, while middle bands are at 606 and 658

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.39 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 606.75
12 day DMA 616.57
20 day DMA 631.69
35 day DMA 676.31
50 day DMA 710.84
100 day DMA 770.13
150 day DMA 809.57
200 day DMA 829.75

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA617.9607.1603.15
12 day EMA621.81618.6619.26
20 day EMA637.42637.2639.54
35 day EMA671.07672.93676.34
50 day EMA707.69710.47714.36

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA606.75604.57604.72
12 day SMA616.57615.59617.64
20 day SMA631.69631.82634.63
35 day SMA676.31680.51685.17
50 day SMA710.84713.6717.09
100 day SMA770.13772.17774.57
150 day SMA809.57811.03812.63
200 day SMA829.75831.23832.88

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top