TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 621.2 and 661.9
| Intraday Target 1 | 587.97 |
| Intraday Target 2 | 613.73 |
| Intraday Target 3 | 628.66666666667 |
| Intraday Target 4 | 654.43 |
| Intraday Target 5 | 669.37 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.50 (3.98%) | 617.10 | 602.90 - 643.60 | 1.0734 times | Thu 02 April 2026 | 615.00 (0.97%) | 590.90 | 584.55 - 618.15 | 0.9151 times | Wed 01 April 2026 | 609.10 (6.11%) | 589.95 | 585.60 - 618.45 | 0.7837 times | Mon 30 March 2026 | 574.05 (-3.7%) | 591.45 | 568.65 - 591.80 | 2.5884 times | Fri 27 March 2026 | 596.10 (-5.17%) | 625.55 | 594.00 - 625.85 | 0.7304 times | Wed 25 March 2026 | 628.60 (2.09%) | 627.35 | 625.00 - 640.00 | 0.3972 times | Tue 24 March 2026 | 615.75 (3.69%) | 608.05 | 601.70 - 625.00 | 0.7235 times | Mon 23 March 2026 | 593.85 (-5.2%) | 621.50 | 590.10 - 623.70 | 1.6568 times | Fri 20 March 2026 | 626.40 (0.74%) | 626.40 | 625.00 - 642.35 | 0.7468 times | Thu 19 March 2026 | 621.80 (-4.18%) | 635.00 | 618.80 - 642.10 | 0.3846 times | Wed 18 March 2026 | 648.95 (3.05%) | 635.00 | 634.85 - 652.65 | 0.7213 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 621.2 and 661.9
| Weekly Target 1 | 587.97 |
| Weekly Target 2 | 613.73 |
| Weekly Target 3 | 628.66666666667 |
| Weekly Target 4 | 654.43 |
| Weekly Target 5 | 669.37 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.50 (3.98%) | 617.10 | 602.90 - 643.60 | 0.3414 times | Thu 02 April 2026 | 615.00 (3.17%) | 591.45 | 568.65 - 618.45 | 1.3637 times | Fri 27 March 2026 | 596.10 (-4.84%) | 621.50 | 590.10 - 640.00 | 1.1158 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 1.1705 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.8023 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 1.4063 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.7301 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.6106 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.8208 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.6385 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.8464 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 612.03 and 671.08
| Monthly Target 1 | 563.5 |
| Monthly Target 2 | 601.5 |
| Monthly Target 3 | 622.55 |
| Monthly Target 4 | 660.55 |
| Monthly Target 5 | 681.6 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.50 (11.4%) | 589.95 | 584.55 - 643.60 | 0.1615 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9741 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.696 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.9033 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.626 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.7135 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.7679 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 1.1227 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.6604 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.3747 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.5745 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 436 and 772.15
| Yearly Target 1 | 368.17 |
| Yearly Target 2 | 503.83 |
| Yearly Target 3 | 704.31666666667 |
| Yearly Target 4 | 839.98 |
| Yearly Target 5 | 1040.47 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.50 (-28.28%) | 893.15 | 568.65 - 904.80 | 0.2098 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6261 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5659 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1575 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0536 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.551 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8756 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.767 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1935 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 26 points
Upper Bollinger band is at 684 and lower is at 581, while middle bands are at 606 and 658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.39 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 606.75 |
| 12 day DMA | 616.57 |
| 20 day DMA | 631.69 |
| 35 day DMA | 676.31 |
| 50 day DMA | 710.84 |
| 100 day DMA | 770.13 |
| 150 day DMA | 809.57 |
| 200 day DMA | 829.75 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.9 | 607.1 | 603.15 |
| 12 day EMA | 621.81 | 618.6 | 619.26 |
| 20 day EMA | 637.42 | 637.2 | 639.54 |
| 35 day EMA | 671.07 | 672.93 | 676.34 |
| 50 day EMA | 707.69 | 710.47 | 714.36 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.75 | 604.57 | 604.72 |
| 12 day SMA | 616.57 | 615.59 | 617.64 |
| 20 day SMA | 631.69 | 631.82 | 634.63 |
| 35 day SMA | 676.31 | 680.51 | 685.17 |
| 50 day SMA | 710.84 | 713.6 | 717.09 |
| 100 day SMA | 770.13 | 772.17 | 774.57 |
| 150 day SMA | 809.57 | 811.03 | 812.63 |
| 200 day SMA | 829.75 | 831.23 | 832.88 |


