Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 755.88 and 770.53
| Intraday Target 1 | 752.82 |
| Intraday Target 2 | 758.93 |
| Intraday Target 3 | 767.46666666667 |
| Intraday Target 4 | 773.58 |
| Intraday Target 5 | 782.12 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-1.65%) | 774.95 | 761.35 - 776.00 | 0.9875 times | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 1.1103 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.5895 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.6555 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 1.0377 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.8251 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.3181 times | Wed 04 February 2026 | 794.10 (-0.53%) | 798.35 | 788.05 - 809.00 | 0.4375 times | Tue 03 February 2026 | 798.35 (0.96%) | 807.70 | 795.15 - 822.35 | 1.4632 times | Mon 02 February 2026 | 790.75 (0.58%) | 789.00 | 771.95 - 800.00 | 1.5756 times | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 6.1214 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 743.88 and 782.53
| Weekly Target 1 | 736.82 |
| Weekly Target 2 | 750.93 |
| Weekly Target 3 | 775.46666666667 |
| Weekly Target 4 | 789.58 |
| Weekly Target 5 | 814.12 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.5415 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.081 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5584 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7601 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9064 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8631 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6298 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.794 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4822 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3834 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7337 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 719.88 and 806.53
| Monthly Target 1 | 704.82 |
| Monthly Target 2 | 734.93 |
| Monthly Target 3 | 791.46666666667 |
| Monthly Target 4 | 821.58 |
| Monthly Target 5 | 878.12 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-6.83%) | 827.00 | 761.35 - 848.00 | 0.2853 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5722 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0298 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4519 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4864 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7111 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0517 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8707 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6306 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9103 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8171 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 688.13 and 834.93
| Yearly Target 1 | 662.48 |
| Yearly Target 2 | 713.77 |
| Yearly Target 3 | 809.28333333333 |
| Yearly Target 4 | 860.57 |
| Yearly Target 5 | 956.08 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-14.2%) | 893.15 | 758.00 - 904.80 | 0.1051 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6455 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5845 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1712 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0661 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5695 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8861 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7762 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1958 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 14 points
Upper Bollinger band is at 816 and lower is at 763, while middle bands are at 776 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.21 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 780.96 |
| 12 day DMA | 787.97 |
| 20 day DMA | 788.91 |
| 35 day DMA | 816.17 |
| 50 day DMA | 808.1 |
| 100 day DMA | 842.52 |
| 150 day DMA | 853.94 |
| 200 day DMA | 858.64 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.58 | 785.34 | 789.08 |
| 12 day EMA | 785.76 | 789.53 | 791.65 |
| 20 day EMA | 791.99 | 794.83 | 796.62 |
| 35 day EMA | 798.09 | 800.03 | 801.34 |
| 50 day EMA | 806.18 | 807.86 | 809.08 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.96 | 783.97 | 784.45 |
| 12 day SMA | 787.97 | 791.1 | 794.26 |
| 20 day SMA | 788.91 | 790.87 | 792.87 |
| 35 day SMA | 816.17 | 818.74 | 820.44 |
| 50 day SMA | 808.1 | 808.69 | 809.3 |
| 100 day SMA | 842.52 | 844.33 | 845.97 |
| 150 day SMA | 853.94 | 855.12 | 856.25 |
| 200 day SMA | 858.64 | 858.71 | 858.88 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
