Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 769.1 and 784.3
| Intraday Target 1 | 766.18 |
| Intraday Target 2 | 772.02 |
| Intraday Target 3 | 781.38333333333 |
| Intraday Target 4 | 787.22 |
| Intraday Target 5 | 796.58 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 0.7336 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.3895 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.0939 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 0.6857 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.5452 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.2102 times | Wed 04 February 2026 | 794.10 (-0.53%) | 798.35 | 788.05 - 809.00 | 0.2891 times | Tue 03 February 2026 | 798.35 (0.96%) | 807.70 | 795.15 - 822.35 | 0.9668 times | Mon 02 February 2026 | 790.75 (0.58%) | 789.00 | 771.95 - 800.00 | 1.0411 times | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 4.0448 times | Fri 30 January 2026 | 821.10 (2.31%) | 801.90 | 790.00 - 828.60 | 0.7609 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 764.48 and 788.93
| Weekly Target 1 | 760.02 |
| Weekly Target 2 | 768.93 |
| Weekly Target 3 | 784.46666666667 |
| Weekly Target 4 | 793.38 |
| Weekly Target 5 | 808.92 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-0.29%) | 781.10 | 775.55 - 800.00 | 0.4466 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.0919 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5641 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7677 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9155 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8718 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6462 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8221 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.487 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3872 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7411 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 734.53 and 812.93
| Monthly Target 1 | 720.08 |
| Monthly Target 2 | 748.97 |
| Monthly Target 3 | 798.48333333333 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 876.88 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-5.27%) | 827.00 | 769.60 - 848.00 | 0.2683 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5732 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0316 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4527 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4872 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7123 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0535 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8722 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6335 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9154 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8185 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 694.53 and 841.33
| Yearly Target 1 | 666.75 |
| Yearly Target 2 | 722.3 |
| Yearly Target 3 | 813.55 |
| Yearly Target 4 | 869.1 |
| Yearly Target 5 | 960.35 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-12.77%) | 893.15 | 758.00 - 904.80 | 0.103 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6458 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5849 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1715 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0664 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5699 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8863 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7764 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1959 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 13 points
Upper Bollinger band is at 816 and lower is at 766, while middle bands are at 779 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.93 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 783.97 |
| 12 day DMA | 791.1 |
| 20 day DMA | 790.87 |
| 35 day DMA | 818.74 |
| 50 day DMA | 808.69 |
| 100 day DMA | 844.33 |
| 150 day DMA | 855.12 |
| 200 day DMA | 858.71 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.34 | 789.08 | 785 |
| 12 day EMA | 789.53 | 791.65 | 790.63 |
| 20 day EMA | 795.01 | 796.82 | 796.77 |
| 35 day EMA | 800.12 | 801.43 | 801.68 |
| 50 day EMA | 807.89 | 809.12 | 809.6 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.97 | 784.45 | 783.82 |
| 12 day SMA | 791.1 | 794.26 | 792.9 |
| 20 day SMA | 790.87 | 792.87 | 792.62 |
| 35 day SMA | 818.74 | 820.44 | 821.06 |
| 50 day SMA | 808.69 | 809.3 | 809.82 |
| 100 day SMA | 844.33 | 845.97 | 847.38 |
| 150 day SMA | 855.12 | 856.25 | 857.21 |
| 200 day SMA | 858.71 | 858.88 | 858.87 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
