ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 605.1 and 632.8

Intraday Target 1597.55
Intraday Target 2612.65
Intraday Target 3625.25
Intraday Target 4640.35
Intraday Target 5652.95

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Mon 16 March 2026 627.75 (-1.85%) 630.10 610.15 - 637.85 1.7449 times
Fri 13 March 2026 639.60 (-2.56%) 650.30 637.75 - 654.85 0.8018 times
Thu 12 March 2026 656.40 (0.12%) 645.05 638.40 - 664.00 0.5336 times
Wed 11 March 2026 655.60 (-1.25%) 666.25 653.70 - 676.00 0.5268 times
Tue 10 March 2026 663.90 (1.54%) 661.75 652.55 - 670.00 0.4544 times
Mon 09 March 2026 653.80 (-3.79%) 674.70 642.95 - 674.70 0.6823 times
Fri 06 March 2026 679.55 (3.22%) 655.35 652.65 - 696.40 1.7375 times
Thu 05 March 2026 658.35 (2.52%) 649.95 641.50 - 664.00 1.0668 times
Wed 04 March 2026 642.15 (-4.31%) 658.85 638.80 - 663.45 0.7672 times
Mon 02 March 2026 671.10 (-4.29%) 647.00 647.00 - 688.25 1.6849 times
Fri 27 February 2026 701.15 (-1.62%) 713.20 699.50 - 714.00 0.5785 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 605.1 and 632.8

Weekly Target 1597.55
Weekly Target 2612.65
Weekly Target 3625.25
Weekly Target 4640.35
Weekly Target 5652.95

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Mon 16 March 2026 627.75 (-1.85%) 630.10 610.15 - 637.85 0.4741 times
Fri 13 March 2026 639.60 (-5.88%) 674.70 637.75 - 676.00 0.8147 times
Fri 06 March 2026 679.55 (-3.08%) 647.00 638.80 - 696.40 1.428 times
Fri 27 February 2026 701.15 (-5.72%) 740.20 699.50 - 752.35 0.7414 times
Fri 20 February 2026 743.65 (-2.8%) 760.15 741.30 - 771.35 0.6201 times
Fri 13 February 2026 765.05 (-1.93%) 781.10 761.35 - 800.00 0.8335 times
Fri 06 February 2026 780.10 (-4.99%) 827.00 769.60 - 848.00 1.6639 times
Fri 30 January 2026 821.10 (4.55%) 790.00 766.50 - 828.60 0.8595 times
Fri 23 January 2026 785.35 (-2.34%) 800.55 758.00 - 803.00 1.1699 times
Fri 16 January 2026 804.20 (-0.13%) 802.10 771.50 - 833.95 1.395 times
Fri 09 January 2026 805.25 (-9.6%) 891.05 800.20 - 904.80 1.3285 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 575.83 and 662.08

Monthly Target 1558.52
Monthly Target 2593.13
Monthly Target 3644.76666666667
Monthly Target 4679.38
Monthly Target 5731.02

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Mon 16 March 2026 627.75 (-10.47%) 647.00 610.15 - 696.40 0.4108 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.5834 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.7573 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.363 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.5981 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.6437 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 0.9411 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 1.3919 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 1.1524 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 2.1582 times
Fri 30 May 2025 891.60 (19.52%) 746.00 667.85 - 974.05 3.8519 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 471.63 and 766.28

Yearly Target 1419.58
Yearly Target 2523.67
Yearly Target 3714.23333333333
Yearly Target 4818.32
Yearly Target 51008.88

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Mon 16 March 2026 627.75 (-29.6%) 893.15 610.15 - 904.80 0.1611 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.6351 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.5745 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1639 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0594 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.5596 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8805 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7713 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1946 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 46 points

Upper Bollinger band is at 788 and lower is at 607, while middle bands are at 652 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.79 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 648.65
12 day DMA 663.5
20 day DMA 696.59
35 day DMA 736.76
50 day DMA 760.81
100 day DMA 802.22
150 day DMA 826.23
200 day DMA 848.25

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA645.18653.89661.03
12 day EMA667.22674.39680.71
20 day EMA690.62697.24703.3
35 day EMA725.34731.09736.48
50 day EMA760.23765.64770.78

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA648.65653.86661.85
12 day SMA663.5671.15679.05
20 day SMA696.59703.45710.37
35 day SMA736.76741.26745.69
50 day SMA760.81765.88770.93
100 day SMA802.22804.61807.03
150 day SMA826.23827.76829.18
200 day SMA848.25849.66850.95

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top