TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 605.1 and 632.8
| Intraday Target 1 | 597.55 |
| Intraday Target 2 | 612.65 |
| Intraday Target 3 | 625.25 |
| Intraday Target 4 | 640.35 |
| Intraday Target 5 | 652.95 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.75 (-1.85%) | 630.10 | 610.15 - 637.85 | 1.7449 times | Fri 13 March 2026 | 639.60 (-2.56%) | 650.30 | 637.75 - 654.85 | 0.8018 times | Thu 12 March 2026 | 656.40 (0.12%) | 645.05 | 638.40 - 664.00 | 0.5336 times | Wed 11 March 2026 | 655.60 (-1.25%) | 666.25 | 653.70 - 676.00 | 0.5268 times | Tue 10 March 2026 | 663.90 (1.54%) | 661.75 | 652.55 - 670.00 | 0.4544 times | Mon 09 March 2026 | 653.80 (-3.79%) | 674.70 | 642.95 - 674.70 | 0.6823 times | Fri 06 March 2026 | 679.55 (3.22%) | 655.35 | 652.65 - 696.40 | 1.7375 times | Thu 05 March 2026 | 658.35 (2.52%) | 649.95 | 641.50 - 664.00 | 1.0668 times | Wed 04 March 2026 | 642.15 (-4.31%) | 658.85 | 638.80 - 663.45 | 0.7672 times | Mon 02 March 2026 | 671.10 (-4.29%) | 647.00 | 647.00 - 688.25 | 1.6849 times | Fri 27 February 2026 | 701.15 (-1.62%) | 713.20 | 699.50 - 714.00 | 0.5785 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 605.1 and 632.8
| Weekly Target 1 | 597.55 |
| Weekly Target 2 | 612.65 |
| Weekly Target 3 | 625.25 |
| Weekly Target 4 | 640.35 |
| Weekly Target 5 | 652.95 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.75 (-1.85%) | 630.10 | 610.15 - 637.85 | 0.4741 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.8147 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 1.428 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.7414 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.6201 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.8335 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.6639 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.8595 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 1.1699 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 1.395 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 1.3285 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 575.83 and 662.08
| Monthly Target 1 | 558.52 |
| Monthly Target 2 | 593.13 |
| Monthly Target 3 | 644.76666666667 |
| Monthly Target 4 | 679.38 |
| Monthly Target 5 | 731.02 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.75 (-10.47%) | 647.00 | 610.15 - 696.40 | 0.4108 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.5834 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7573 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.363 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.5981 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6437 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9411 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.3919 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.1524 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.1582 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 3.8519 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 471.63 and 766.28
| Yearly Target 1 | 419.58 |
| Yearly Target 2 | 523.67 |
| Yearly Target 3 | 714.23333333333 |
| Yearly Target 4 | 818.32 |
| Yearly Target 5 | 1008.88 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.75 (-29.6%) | 893.15 | 610.15 - 904.80 | 0.1611 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6351 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5745 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1639 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0594 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5596 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8805 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7713 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1946 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 46 points
Upper Bollinger band is at 788 and lower is at 607, while middle bands are at 652 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.79 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 648.65 |
| 12 day DMA | 663.5 |
| 20 day DMA | 696.59 |
| 35 day DMA | 736.76 |
| 50 day DMA | 760.81 |
| 100 day DMA | 802.22 |
| 150 day DMA | 826.23 |
| 200 day DMA | 848.25 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.18 | 653.89 | 661.03 |
| 12 day EMA | 667.22 | 674.39 | 680.71 |
| 20 day EMA | 690.62 | 697.24 | 703.3 |
| 35 day EMA | 725.34 | 731.09 | 736.48 |
| 50 day EMA | 760.23 | 765.64 | 770.78 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.65 | 653.86 | 661.85 |
| 12 day SMA | 663.5 | 671.15 | 679.05 |
| 20 day SMA | 696.59 | 703.45 | 710.37 |
| 35 day SMA | 736.76 | 741.26 | 745.69 |
| 50 day SMA | 760.81 | 765.88 | 770.93 |
| 100 day SMA | 802.22 | 804.61 | 807.03 |
| 150 day SMA | 826.23 | 827.76 | 829.18 |
| 200 day SMA | 848.25 | 849.66 | 850.95 |


