TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 1277.88 and 1382.48
Intraday Target 1 | 1196.32 |
Intraday Target 2 | 1254.83 |
Intraday Target 3 | 1300.9166666667 |
Intraday Target 4 | 1359.43 |
Intraday Target 5 | 1405.52 |
Daily price and volume Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1313.35 (6.65%) | 1243.30 | 1242.40 - 1347.00 | 4.4364 times | Tue 10 December 2024 | 1231.50 (1.47%) | 1224.95 | 1219.75 - 1246.60 | 0.4103 times | Mon 09 December 2024 | 1213.65 (1.96%) | 1200.15 | 1198.00 - 1220.50 | 0.8543 times | Fri 06 December 2024 | 1190.35 (0.24%) | 1190.00 | 1175.00 - 1203.00 | 0.8622 times | Thu 05 December 2024 | 1187.50 (0.06%) | 1198.00 | 1181.85 - 1203.90 | 0.1981 times | Wed 04 December 2024 | 1186.75 (-0.11%) | 1193.00 | 1050.00 - 1243.10 | 1.2989 times | Tue 03 December 2024 | 1188.00 (-0.37%) | 1191.55 | 1183.15 - 1199.80 | 0.1028 times | Mon 02 December 2024 | 1192.45 (-1.1%) | 1197.05 | 1187.60 - 1211.10 | 0.373 times | Fri 29 November 2024 | 1205.70 (-1.79%) | 1228.00 | 1198.25 - 1228.00 | 0.2204 times | Thu 28 November 2024 | 1227.70 (2.06%) | 1207.25 | 1193.45 - 1249.35 | 1.2437 times | Wed 27 November 2024 | 1202.95 (4.92%) | 1151.70 | 1142.20 - 1209.75 | 0.3563 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1255.68 and 1404.68
Weekly Target 1 | 1137.12 |
Weekly Target 2 | 1225.23 |
Weekly Target 3 | 1286.1166666667 |
Weekly Target 4 | 1374.23 |
Weekly Target 5 | 1435.12 |
Weekly price and volumes for Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1313.35 (10.33%) | 1200.15 | 1198.00 - 1347.00 | 1.3781 times | Fri 06 December 2024 | 1190.35 (-1.27%) | 1197.05 | 1050.00 - 1243.10 | 0.6853 times | Fri 29 November 2024 | 1205.70 (10.14%) | 1148.80 | 1120.15 - 1249.35 | 0.7387 times | Fri 22 November 2024 | 1094.70 (-1.5%) | 1113.55 | 1074.75 - 1133.40 | 0.3054 times | Thu 14 November 2024 | 1111.40 (-3.4%) | 1164.95 | 1080.30 - 1196.20 | 0.3495 times | Fri 08 November 2024 | 1150.55 (-6.54%) | 1237.10 | 1143.25 - 1237.10 | 0.694 times | Fri 01 November 2024 | 1231.10 (7.46%) | 1155.05 | 1118.40 - 1247.00 | 0.7532 times | Fri 25 October 2024 | 1145.65 (-4.31%) | 1199.95 | 1089.35 - 1217.20 | 1.2942 times | Fri 18 October 2024 | 1197.30 (9.56%) | 1112.95 | 1103.75 - 1223.85 | 2.6501 times | Fri 11 October 2024 | 1092.85 (-3.59%) | 1141.85 | 1049.00 - 1146.75 | 1.1515 times | Thu 03 October 2024 | 1133.50 (-7.74%) | 1229.75 | 1127.10 - 1242.00 | 0.64 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 1181.68 and 1478.68
Monthly Target 1 | 939.78 |
Monthly Target 2 | 1126.57 |
Monthly Target 3 | 1236.7833333333 |
Monthly Target 4 | 1423.57 |
Monthly Target 5 | 1533.78 |
Monthly price and volumes Titagarh Wag
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1313.35 (8.93%) | 1197.05 | 1050.00 - 1347.00 | 0.4868 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.5147 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.4668 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.5182 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.9148 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.6691 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.1807 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.435 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3922 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4215 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.6773 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1210.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titagarh Wag 532966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.73
Munafa value: 105 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 58 points
Upper Bollinger band is at 1286 and lower is at 1056, while middle bands are at 1113 and 1228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhWag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.11 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
DMA period | DMA value |
5 day DMA | 1227.27 |
12 day DMA | 1207.2 |
20 day DMA | 1170.18 |
35 day DMA | 1172.96 |
50 day DMA | 1163.79 |
100 day DMA | 1300.95 |
150 day DMA | 1348.05 |
200 day DMA | 1248.18 |
EMA (exponential moving average) of Titagarh Wag 532966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1243.53 | 1208.62 | 1197.18 |
12 day EMA | 1210.44 | 1191.74 | 1184.51 |
20 day EMA | 1194.75 | 1182.27 | 1177.09 |
35 day EMA | 1183.44 | 1175.79 | 1172.51 |
50 day EMA | 1180.94 | 1175.54 | 1173.26 |
SMA (simple moving average) of Titagarh Wag 532966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.27 | 1201.95 | 1193.25 |
12 day SMA | 1207.2 | 1196.14 | 1184.74 |
20 day SMA | 1170.18 | 1163.73 | 1159.68 |
35 day SMA | 1172.96 | 1167.97 | 1167 |
50 day SMA | 1163.79 | 1162.5 | 1163.39 |
100 day SMA | 1300.95 | 1304.86 | 1309.61 |
150 day SMA | 1348.05 | 1346.19 | 1345.08 |
200 day SMA | 1248.18 | 1246.55 | 1245.18 |