Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 742.48 and 752.68
| Intraday Target 1 | 735.28 |
| Intraday Target 2 | 739.47 |
| Intraday Target 3 | 745.48333333333 |
| Intraday Target 4 | 749.67 |
| Intraday Target 5 | 755.68 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 743.65 (-0.93%) | 741.30 | 741.30 - 751.50 | 1.0453 times | Thu 19 February 2026 | 750.65 (-1.41%) | 764.00 | 746.35 - 764.00 | 0.3611 times | Wed 18 February 2026 | 761.35 (-0.12%) | 765.60 | 760.00 - 771.35 | 0.3113 times | Tue 17 February 2026 | 762.30 (1.26%) | 752.05 | 751.90 - 769.95 | 0.8326 times | Mon 16 February 2026 | 752.85 (-1.59%) | 760.15 | 746.80 - 760.15 | 1.7154 times | Fri 13 February 2026 | 765.05 (-1.65%) | 774.95 | 761.35 - 776.00 | 1.0524 times | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 1.1833 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.6283 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.7643 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 1.1059 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.8793 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 727.45 and 757.5
| Weekly Target 1 | 722.05 |
| Weekly Target 2 | 732.85 |
| Weekly Target 3 | 752.1 |
| Weekly Target 4 | 762.9 |
| Weekly Target 5 | 782.15 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.4021 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.5405 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.0789 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5574 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7586 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9046 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8615 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6267 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.7886 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4812 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3826 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 689.13 and 795.83
| Monthly Target 1 | 670.95 |
| Monthly Target 2 | 707.3 |
| Monthly Target 3 | 777.65 |
| Monthly Target 4 | 814 |
| Monthly Target 5 | 884.35 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 743.65 (-9.43%) | 827.00 | 741.30 - 848.00 | 0.3536 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5681 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0226 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4487 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.483 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7061 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0443 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8646 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6192 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.8899 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8114 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 660.73 and 824.23
| Yearly Target 1 | 633.08 |
| Yearly Target 2 | 688.37 |
| Yearly Target 3 | 796.58333333333 |
| Yearly Target 4 | 851.87 |
| Yearly Target 5 | 960.08 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 743.65 (-16.6%) | 893.15 | 741.30 - 904.80 | 0.1136 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6439 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.583 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1701 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0651 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.568 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8852 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7754 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1956 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.88
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 21 points
Upper Bollinger band is at 823 and lower is at 741, while middle bands are at 761 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.64 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 754.16 |
| 12 day DMA | 769.66 |
| 20 day DMA | 781.29 |
| 35 day DMA | 796.55 |
| 50 day DMA | 806.15 |
| 100 day DMA | 834.17 |
| 150 day DMA | 847.73 |
| 200 day DMA | 858.67 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.87 | 760.48 | 765.4 |
| 12 day EMA | 767.24 | 771.53 | 775.32 |
| 20 day EMA | 776.29 | 779.72 | 782.78 |
| 35 day EMA | 788.38 | 791.01 | 793.39 |
| 50 day EMA | 798.28 | 800.51 | 802.54 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.16 | 758.44 | 763.88 |
| 12 day SMA | 769.66 | 773.87 | 777.84 |
| 20 day SMA | 781.29 | 783.37 | 785.57 |
| 35 day SMA | 796.55 | 800.5 | 804.53 |
| 50 day SMA | 806.15 | 806.37 | 806.82 |
| 100 day SMA | 834.17 | 835.75 | 837.21 |
| 150 day SMA | 847.73 | 849.05 | 850.31 |
| 200 day SMA | 858.67 | 858.62 | 858.57 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
