Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 787.25 and 818.2
| Intraday Target 1 | 781.25 |
| Intraday Target 2 | 793.25 |
| Intraday Target 3 | 812.2 |
| Intraday Target 4 | 824.2 |
| Intraday Target 5 | 843.15 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 805.25 (-2.41%) | 823.05 | 800.20 - 831.15 | 1.0477 times | Thu 08 January 2026 | 825.10 (-3.54%) | 849.25 | 820.00 - 863.75 | 0.7003 times | Wed 07 January 2026 | 855.40 (-0.4%) | 860.00 | 842.85 - 872.00 | 0.5221 times | Tue 06 January 2026 | 858.80 (-2.7%) | 883.00 | 855.15 - 884.75 | 0.4915 times | Mon 05 January 2026 | 882.65 (-0.91%) | 891.05 | 876.95 - 904.80 | 0.7008 times | Fri 02 January 2026 | 890.75 (1.03%) | 883.05 | 881.65 - 892.85 | 0.3028 times | Thu 01 January 2026 | 881.65 (-1.13%) | 893.15 | 880.70 - 901.55 | 0.3632 times | Wed 31 December 2025 | 891.70 (1.51%) | 883.40 | 881.20 - 904.50 | 0.8017 times | Tue 30 December 2025 | 878.45 (-3.27%) | 907.35 | 872.10 - 924.60 | 2.6614 times | Mon 29 December 2025 | 908.15 (1.19%) | 900.00 | 890.95 - 921.50 | 2.4086 times | Fri 26 December 2025 | 897.45 (4.96%) | 854.80 | 847.35 - 906.00 | 5.234 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 750.43 and 855.03
| Weekly Target 1 | 732.15 |
| Weekly Target 2 | 768.7 |
| Weekly Target 3 | 836.75 |
| Weekly Target 4 | 873.3 |
| Weekly Target 5 | 941.35 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.9128 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.7235 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.9547 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.5099 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.4054 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7759 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.572 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 0.7285 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 0.667 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 0.7502 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 0.6588 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 750.43 and 855.03
| Monthly Target 1 | 732.15 |
| Monthly Target 2 | 768.7 |
| Monthly Target 3 | 836.75 |
| Monthly Target 4 | 873.3 |
| Monthly Target 5 | 941.35 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 805.25 (-9.69%) | 893.15 | 800.20 - 904.80 | 0.1785 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0156 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4456 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4796 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7012 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0371 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8586 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.608 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.87 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8058 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.4296 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 750.43 and 855.03
| Yearly Target 1 | 732.15 |
| Yearly Target 2 | 768.7 |
| Yearly Target 3 | 836.75 |
| Yearly Target 4 | 873.3 |
| Yearly Target 5 | 941.35 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 805.25 (-9.69%) | 893.15 | 800.20 - 904.80 | 0.0224 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6607 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5993 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1821 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.076 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5841 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8943 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7834 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1976 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 847.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.18
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 46 points
Upper Bollinger band is at 931 and lower is at 748, while middle bands are at 794 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term but the sell signal is initial and weak.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.87 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 845.44 |
| 12 day DMA | 869.2 |
| 20 day DMA | 838.78 |
| 35 day DMA | 825.27 |
| 50 day DMA | 839.2 |
| 100 day DMA | 861.24 |
| 150 day DMA | 875.11 |
| 200 day DMA | 856.15 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.74 | 853.98 | 868.42 |
| 12 day EMA | 848 | 855.77 | 861.34 |
| 20 day EMA | 844.11 | 848.2 | 850.63 |
| 35 day EMA | 846.27 | 848.69 | 850.08 |
| 50 day EMA | 843.81 | 845.38 | 846.21 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.44 | 862.54 | 873.85 |
| 12 day SMA | 869.2 | 871.87 | 871.35 |
| 20 day SMA | 838.78 | 837.04 | 833.51 |
| 35 day SMA | 825.27 | 826.99 | 828.32 |
| 50 day SMA | 839.2 | 841.24 | 842.61 |
| 100 day SMA | 861.24 | 861.32 | 861.06 |
| 150 day SMA | 875.11 | 875.73 | 876.29 |
| 200 day SMA | 856.15 | 855.62 | 855.04 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
