TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 599.78 and 633.38
| Intraday Target 1 | 572.3 |
| Intraday Target 2 | 593.65 |
| Intraday Target 3 | 605.9 |
| Intraday Target 4 | 627.25 |
| Intraday Target 5 | 639.5 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (0.97%) | 590.90 | 584.55 - 618.15 | 0.9485 times | Wed 01 April 2026 | 609.10 (6.11%) | 589.95 | 585.60 - 618.45 | 0.8123 times | Mon 30 March 2026 | 574.05 (-3.7%) | 591.45 | 568.65 - 591.80 | 2.6828 times | Fri 27 March 2026 | 596.10 (-5.17%) | 625.55 | 594.00 - 625.85 | 0.7571 times | Wed 25 March 2026 | 628.60 (2.09%) | 627.35 | 625.00 - 640.00 | 0.4117 times | Tue 24 March 2026 | 615.75 (3.69%) | 608.05 | 601.70 - 625.00 | 0.7499 times | Mon 23 March 2026 | 593.85 (-5.2%) | 621.50 | 590.10 - 623.70 | 1.7173 times | Fri 20 March 2026 | 626.40 (0.74%) | 626.40 | 625.00 - 642.35 | 0.774 times | Thu 19 March 2026 | 621.80 (-4.18%) | 635.00 | 618.80 - 642.10 | 0.3987 times | Wed 18 March 2026 | 648.95 (3.05%) | 635.00 | 634.85 - 652.65 | 0.7476 times | Tue 17 March 2026 | 629.75 (0.32%) | 625.10 | 622.50 - 633.75 | 0.3727 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 591.83 and 641.63
| Weekly Target 1 | 550.9 |
| Weekly Target 2 | 582.95 |
| Weekly Target 3 | 600.7 |
| Weekly Target 4 | 632.75 |
| Weekly Target 5 | 650.5 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (3.17%) | 591.45 | 568.65 - 618.45 | 1.2981 times | Fri 27 March 2026 | 596.10 (-4.84%) | 621.50 | 590.10 - 640.00 | 1.0622 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 1.1143 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.7637 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 1.3387 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.695 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.5813 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.7813 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.5597 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.8057 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 1.0967 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 599.78 and 633.68
| Monthly Target 1 | 572.1 |
| Monthly Target 2 | 593.55 |
| Monthly Target 3 | 606 |
| Monthly Target 4 | 627.45 |
| Monthly Target 5 | 639.9 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (7.13%) | 589.95 | 584.55 - 618.45 | 0.0996 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9802 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.7004 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.909 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.6362 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.718 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.7727 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 1.1297 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.6709 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.3834 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.5907 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 423.75 and 759.9
| Yearly Target 1 | 360 |
| Yearly Target 2 | 487.5 |
| Yearly Target 3 | 696.15 |
| Yearly Target 4 | 823.65 |
| Yearly Target 5 | 1032.3 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 615.00 (-31.03%) | 893.15 | 568.65 - 904.80 | 0.2051 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.627 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5667 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1581 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0541 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5519 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8761 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7675 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1936 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 26 points
Upper Bollinger band is at 684 and lower is at 581, while middle bands are at 606 and 658
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.78 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 604.57 |
| 12 day DMA | 615.59 |
| 20 day DMA | 631.82 |
| 35 day DMA | 680.51 |
| 50 day DMA | 713.6 |
| 100 day DMA | 772.17 |
| 150 day DMA | 811.03 |
| 200 day DMA | 831.23 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.1 | 603.15 | 600.18 |
| 12 day EMA | 618.6 | 619.26 | 621.11 |
| 20 day EMA | 637.2 | 639.54 | 642.74 |
| 35 day EMA | 671.98 | 675.33 | 679.23 |
| 50 day EMA | 709.86 | 713.73 | 718 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.57 | 604.72 | 601.67 |
| 12 day SMA | 615.59 | 617.64 | 621.58 |
| 20 day SMA | 631.82 | 634.63 | 639.23 |
| 35 day SMA | 680.51 | 685.17 | 690.05 |
| 50 day SMA | 713.6 | 717.09 | 720.99 |
| 100 day SMA | 772.17 | 774.57 | 777.27 |
| 150 day SMA | 811.03 | 812.63 | 814.13 |
| 200 day SMA | 831.23 | 832.88 | 834.6 |


