ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 798.25 and 809.6

Intraday Target 1796.05
Intraday Target 2800.45
Intraday Target 3807.4
Intraday Target 4811.8
Intraday Target 5818.75

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Tue 06 October 2026 804.85 (-0.5%) 814.35 803.00 - 814.35 0.3419 times
Mon 05 October 2026 808.90 (0.42%) 807.55 795.60 - 813.15 0.7046 times
Thu 01 October 2026 805.50 (-1.77%) 811.50 792.00 - 813.00 0.936 times
Tue 29 September 2026 820.00 (0.12%) 817.95 808.05 - 828.60 0.9576 times
Mon 28 September 2026 819.05 (-0.37%) 821.50 811.50 - 836.90 4.7896 times
Fri 25 September 2026 822.10 (0.37%) 816.00 811.30 - 824.55 0.4498 times
Thu 24 September 2026 819.10 (-2.63%) 827.80 817.70 - 835.70 0.4077 times
Wed 23 September 2026 841.25 (0.85%) 836.05 827.65 - 844.50 0.3704 times
Tue 22 September 2026 834.15 (-0.77%) 843.95 830.55 - 854.65 0.2738 times
Mon 21 September 2026 840.65 (0.33%) 840.25 838.10 - 857.35 0.7685 times
Fri 18 September 2026 837.90 (1.29%) 827.20 827.20 - 849.00 0.7779 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 790.85 and 809.6

Weekly Target 1786.18
Weekly Target 2795.52
Weekly Target 3804.93333333333
Weekly Target 4814.27
Weekly Target 5823.68

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Tue 06 October 2026 804.85 (-0.08%) 807.55 795.60 - 814.35 0.2361 times
Thu 01 October 2026 805.50 (-2.02%) 821.50 792.00 - 836.90 1.5079 times
Fri 25 September 2026 822.10 (-1.89%) 840.25 811.30 - 857.35 0.5122 times
Fri 18 September 2026 837.90 (-0.59%) 845.45 789.70 - 849.00 0.9602 times
Fri 11 September 2026 842.85 (-3.33%) 875.80 833.50 - 904.60 2.0572 times
Fri 04 September 2026 871.90 (4.41%) 834.25 815.00 - 897.60 1.899 times
Fri 28 August 2026 835.05 (-1.04%) 843.00 823.50 - 864.80 0.7999 times
Fri 21 August 2026 843.85 (1.37%) 833.55 813.00 - 864.25 0.7408 times
Fri 14 August 2026 832.45 (-1.82%) 842.85 826.10 - 869.30 0.8772 times
Fri 07 August 2026 847.85 (2.78%) 841.15 825.35 - 869.75 0.4095 times
Fri 31 July 2026 824.95 (0.63%) 817.40 806.15 - 839.05 1.3808 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 787.25 and 809.6

Monthly Target 1781.38
Monthly Target 2793.12
Monthly Target 3803.73333333333
Monthly Target 4815.47
Monthly Target 5826.08

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Tue 06 October 2026 804.85 (-1.85%) 811.50 792.00 - 814.35 0.068 times
Tue 29 September 2026 820.00 (0.1%) 817.75 789.70 - 904.60 1.0155 times
Mon 31 August 2026 819.15 (-0.7%) 841.15 813.00 - 869.75 0.4367 times
Fri 31 July 2026 824.95 (-6.35%) 879.05 792.05 - 906.35 0.5366 times
Tue 30 June 2026 880.85 (6.8%) 822.80 788.65 - 970.05 1.0409 times
Fri 29 May 2026 824.75 (7.31%) 776.30 721.75 - 870.00 2.0886 times
Thu 30 April 2026 768.60 (33.89%) 589.95 584.55 - 805.00 2.2714 times
Mon 30 March 2026 574.05 (-18.13%) 647.00 568.65 - 696.40 0.9623 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.6876 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.8924 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.6063 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 486.05 and 887.45

Yearly Target 1379.78
Yearly Target 2592.32
Yearly Target 3781.18333333333
Yearly Target 4993.72
Yearly Target 51182.58

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Tue 06 October 2026 804.85 (-9.74%) 893.15 568.65 - 970.05 0.7304 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.5298 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.4731 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.0889 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 0.9912 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.4592 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8238 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7216 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1821 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 27 points

Upper Bollinger band is at 891 and lower is at 784, while middle bands are at 811 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.71 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 811.66
12 day DMA 823.39
20 day DMA 836.75
35 day DMA 835.54
50 day DMA 836.27
100 day DMA 839.3
150 day DMA 793.38
200 day DMA 796.57

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA811.35814.6817.45
12 day EMA820.75823.64826.32
20 day EMA826.81829.12831.25
35 day EMA832.08833.68835.14
50 day EMA834.15835.35836.43

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA811.66815.11817.15
12 day SMA823.39824.11824.33
20 day SMA836.75838.76839.57
35 day SMA835.54836.86837.64
50 day SMA836.27836.48836.71
100 day SMA839.3839.4839.71
150 day SMA793.38792.97792.58
200 day SMA796.57796.32796.14

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top