TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 798.25 and 809.6
| Intraday Target 1 | 796.05 |
| Intraday Target 2 | 800.45 |
| Intraday Target 3 | 807.4 |
| Intraday Target 4 | 811.8 |
| Intraday Target 5 | 818.75 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 804.85 (-0.5%) | 814.35 | 803.00 - 814.35 | 0.3419 times | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.7046 times | Thu 01 October 2026 | 805.50 (-1.77%) | 811.50 | 792.00 - 813.00 | 0.936 times | Tue 29 September 2026 | 820.00 (0.12%) | 817.95 | 808.05 - 828.60 | 0.9576 times | Mon 28 September 2026 | 819.05 (-0.37%) | 821.50 | 811.50 - 836.90 | 4.7896 times | Fri 25 September 2026 | 822.10 (0.37%) | 816.00 | 811.30 - 824.55 | 0.4498 times | Thu 24 September 2026 | 819.10 (-2.63%) | 827.80 | 817.70 - 835.70 | 0.4077 times | Wed 23 September 2026 | 841.25 (0.85%) | 836.05 | 827.65 - 844.50 | 0.3704 times | Tue 22 September 2026 | 834.15 (-0.77%) | 843.95 | 830.55 - 854.65 | 0.2738 times | Mon 21 September 2026 | 840.65 (0.33%) | 840.25 | 838.10 - 857.35 | 0.7685 times | Fri 18 September 2026 | 837.90 (1.29%) | 827.20 | 827.20 - 849.00 | 0.7779 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 790.85 and 809.6
| Weekly Target 1 | 786.18 |
| Weekly Target 2 | 795.52 |
| Weekly Target 3 | 804.93333333333 |
| Weekly Target 4 | 814.27 |
| Weekly Target 5 | 823.68 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 804.85 (-0.08%) | 807.55 | 795.60 - 814.35 | 0.2361 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.5079 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.5122 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9602 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 2.0572 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.899 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.7999 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7408 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 0.8772 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.4095 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.3808 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 787.25 and 809.6
| Monthly Target 1 | 781.38 |
| Monthly Target 2 | 793.12 |
| Monthly Target 3 | 803.73333333333 |
| Monthly Target 4 | 815.47 |
| Monthly Target 5 | 826.08 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 804.85 (-1.85%) | 811.50 | 792.00 - 814.35 | 0.068 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 1.0155 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4367 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5366 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0409 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.0886 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.2714 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9623 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6876 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8924 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.6063 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 486.05 and 887.45
| Yearly Target 1 | 379.78 |
| Yearly Target 2 | 592.32 |
| Yearly Target 3 | 781.18333333333 |
| Yearly Target 4 | 993.72 |
| Yearly Target 5 | 1182.58 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 804.85 (-9.74%) | 893.15 | 568.65 - 970.05 | 0.7304 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.5298 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.4731 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.0889 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 0.9912 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.4592 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8238 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7216 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1821 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 784, while middle bands are at 811 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.71 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 811.66 |
| 12 day DMA | 823.39 |
| 20 day DMA | 836.75 |
| 35 day DMA | 835.54 |
| 50 day DMA | 836.27 |
| 100 day DMA | 839.3 |
| 150 day DMA | 793.38 |
| 200 day DMA | 796.57 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.35 | 814.6 | 817.45 |
| 12 day EMA | 820.75 | 823.64 | 826.32 |
| 20 day EMA | 826.81 | 829.12 | 831.25 |
| 35 day EMA | 832.08 | 833.68 | 835.14 |
| 50 day EMA | 834.15 | 835.35 | 836.43 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.66 | 815.11 | 817.15 |
| 12 day SMA | 823.39 | 824.11 | 824.33 |
| 20 day SMA | 836.75 | 838.76 | 839.57 |
| 35 day SMA | 835.54 | 836.86 | 837.64 |
| 50 day SMA | 836.27 | 836.48 | 836.71 |
| 100 day SMA | 839.3 | 839.4 | 839.71 |
| 150 day SMA | 793.38 | 792.97 | 792.58 |
| 200 day SMA | 796.57 | 796.32 | 796.14 |


