ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 785.1 and 807.9

Intraday Target 1766.75
Intraday Target 2780.65
Intraday Target 3789.55
Intraday Target 4803.45
Intraday Target 5812.35

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Thu 22 January 2026 794.55 (2.32%) 782.75 775.65 - 798.45 0.8403 times
Wed 21 January 2026 776.55 (-0.1%) 770.55 758.00 - 785.00 1.4163 times
Tue 20 January 2026 777.35 (-1.54%) 789.50 772.10 - 791.00 0.6628 times
Mon 19 January 2026 789.50 (-1.83%) 800.55 786.60 - 803.00 0.5221 times
Fri 16 January 2026 804.20 (-1.68%) 820.25 798.85 - 822.80 0.7901 times
Wed 14 January 2026 817.90 (3.25%) 787.75 785.00 - 833.95 1.8389 times
Tue 13 January 2026 792.15 (-0.75%) 807.00 785.50 - 816.85 0.6593 times
Mon 12 January 2026 798.15 (-0.88%) 802.10 771.50 - 802.80 1.1408 times
Fri 09 January 2026 805.25 (-2.41%) 823.05 800.20 - 831.15 1.2763 times
Thu 08 January 2026 825.10 (-3.54%) 849.25 820.00 - 863.75 0.8532 times
Wed 07 January 2026 855.40 (-0.4%) 860.00 842.85 - 872.00 0.636 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 753.78 and 798.78

Weekly Target 1740.18
Weekly Target 2767.37
Weekly Target 3785.18333333333
Weekly Target 4812.37
Weekly Target 5830.18

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Thu 22 January 2026 794.55 (-1.2%) 800.55 758.00 - 803.00 0.7241 times
Fri 16 January 2026 804.20 (-0.13%) 802.10 771.50 - 833.95 0.9318 times
Fri 09 January 2026 805.25 (-9.6%) 891.05 800.20 - 904.80 0.8874 times
Fri 02 January 2026 890.75 (-0.75%) 900.00 872.10 - 924.60 1.6756 times
Fri 26 December 2025 897.45 (14.33%) 784.90 779.00 - 906.00 2.8725 times
Fri 19 December 2025 784.95 (0.82%) 775.55 762.75 - 799.00 0.4957 times
Fri 12 December 2025 778.60 (-1.31%) 787.00 746.80 - 787.75 0.3942 times
Fri 05 December 2025 788.95 (-4.57%) 829.55 780.75 - 849.80 0.7543 times
Fri 28 November 2025 826.70 (-2.76%) 854.05 821.40 - 866.00 0.5561 times
Fri 21 November 2025 850.20 (-1.96%) 869.95 848.00 - 901.10 0.7083 times
Fri 14 November 2025 867.20 (2.84%) 847.15 837.00 - 891.95 0.6485 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 702.88 and 849.68

Monthly Target 1672.32
Monthly Target 2733.43
Monthly Target 3819.11666666667
Monthly Target 4880.23
Monthly Target 5965.92

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 22 January 2026 794.55 (-10.89%) 893.15 758.00 - 904.80 0.4453 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 0.988 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.4335 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.4666 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 0.6822 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 1.0089 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 0.8353 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 1.5643 times
Fri 30 May 2025 891.60 (19.52%) 746.00 667.85 - 974.05 2.792 times
Wed 30 April 2025 746.00 (-6.33%) 795.00 731.15 - 829.90 0.7839 times
Fri 28 March 2025 796.40 (14.22%) 699.65 655.30 - 837.00 1.3908 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 702.88 and 849.68

Yearly Target 1672.32
Yearly Target 2733.43
Yearly Target 3819.11666666667
Yearly Target 4880.23
Yearly Target 5965.92

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 22 January 2026 794.55 (-10.89%) 893.15 758.00 - 904.80 0.0572 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.6543 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.5931 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1775 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0719 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.578 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8908 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7804 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1969 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 45 points

Upper Bollinger band is at 928 and lower is at 751, while middle bands are at 795 and 884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhWag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.88 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 788.43
12 day DMA 807.91
20 day DMA 839.04
35 day DMA 815.97
50 day DMA 826.58
100 day DMA 857.34
150 day DMA 867.77
200 day DMA 858.43

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA790.85789795.22
12 day EMA806.24808.36814.14
20 day EMA815.61817.83822.17
35 day EMA825.43827.25830.23
50 day EMA825.34826.6828.64

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA788.43793.1796.22
12 day SMA807.91815.25824.77
20 day SMA839.04841.18843.29
35 day SMA815.97816.37817.7
50 day SMA826.58828.01829.42
100 day SMA857.34858.08858.94
150 day SMA867.77868.47869.38
200 day SMA858.43858.56858.6

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top