ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 739.68 and 757.33

Intraday Target 1736.02
Intraday Target 2743.33
Intraday Target 3753.66666666667
Intraday Target 4760.98
Intraday Target 5771.32

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Thu 19 February 2026 750.65 (-1.41%) 764.00 746.35 - 764.00 0.3672 times
Wed 18 February 2026 761.35 (-0.12%) 765.60 760.00 - 771.35 0.3166 times
Tue 17 February 2026 762.30 (1.26%) 752.05 751.90 - 769.95 0.8467 times
Mon 16 February 2026 752.85 (-1.59%) 760.15 746.80 - 760.15 1.7444 times
Fri 13 February 2026 765.05 (-1.65%) 774.95 761.35 - 776.00 1.0702 times
Thu 12 February 2026 777.85 (-2.43%) 785.65 775.55 - 790.75 1.2032 times
Wed 11 February 2026 797.25 (1.34%) 795.35 786.00 - 800.00 0.6389 times
Tue 10 February 2026 786.70 (1.12%) 787.55 783.50 - 798.50 1.7941 times
Mon 09 February 2026 777.95 (-0.28%) 781.10 776.00 - 786.25 1.1246 times
Fri 06 February 2026 780.10 (-0.02%) 780.20 769.60 - 783.75 0.8941 times
Thu 05 February 2026 780.25 (-1.74%) 791.55 777.05 - 796.10 0.3447 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 736 and 761

Weekly Target 1731.12
Weekly Target 2740.88
Weekly Target 3756.11666666667
Weekly Target 4765.88
Weekly Target 5781.12

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Thu 19 February 2026 750.65 (-1.88%) 760.15 746.35 - 771.35 0.3066 times
Fri 13 February 2026 765.05 (-1.93%) 781.10 761.35 - 800.00 0.5459 times
Fri 06 February 2026 780.10 (-4.99%) 827.00 769.60 - 848.00 1.0897 times
Fri 30 January 2026 821.10 (4.55%) 790.00 766.50 - 828.60 0.5629 times
Fri 23 January 2026 785.35 (-2.34%) 800.55 758.00 - 803.00 0.7662 times
Fri 16 January 2026 804.20 (-0.13%) 802.10 771.50 - 833.95 0.9136 times
Fri 09 January 2026 805.25 (-9.6%) 891.05 800.20 - 904.80 0.87 times
Fri 02 January 2026 890.75 (-0.75%) 900.00 872.10 - 924.60 1.6428 times
Fri 26 December 2025 897.45 (14.33%) 784.90 779.00 - 906.00 2.8163 times
Fri 19 December 2025 784.95 (0.82%) 775.55 762.75 - 799.00 0.486 times
Fri 12 December 2025 778.60 (-1.31%) 787.00 746.80 - 787.75 0.3865 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 697.68 and 799.33

Monthly Target 1680.02
Monthly Target 2715.33
Monthly Target 3781.66666666667
Monthly Target 4816.98
Monthly Target 5883.32

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 19 February 2026 750.65 (-8.58%) 827.00 746.35 - 848.00 0.337 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.5691 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.0244 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.4495 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.4838 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 0.7073 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 1.0461 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 0.8661 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 1.622 times
Fri 30 May 2025 891.60 (19.52%) 746.00 667.85 - 974.05 2.8949 times
Wed 30 April 2025 746.00 (-6.33%) 795.00 731.15 - 829.90 0.8128 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 669.28 and 827.73

Yearly Target 1642.15
Yearly Target 2696.4
Yearly Target 3800.6
Yearly Target 4854.85
Yearly Target 5959.05

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 19 February 2026 750.65 (-15.82%) 893.15 746.35 - 904.80 0.1115 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.6443 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.5834 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1704 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0653 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.5684 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8854 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7756 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1957 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 771.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 19 points

Upper Bollinger band is at 821 and lower is at 747, while middle bands are at 765 and 802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.32 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 758.44
12 day DMA 773.87
20 day DMA 783.37
35 day DMA 800.5
50 day DMA 806.37
100 day DMA 835.75
150 day DMA 849.05
200 day DMA 858.62

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA760.48765.4767.43
12 day EMA771.53775.32777.86
20 day EMA779.81782.88785.14
35 day EMA790.51792.86794.72
50 day EMA799.55801.55803.19

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA758.44763.88771.06
12 day SMA773.87777.84780.29
20 day SMA783.37785.57786.33
35 day SMA800.5804.53807.87
50 day SMA806.37806.82806.85
100 day SMA835.75837.21838.81
150 day SMA849.05850.31851.43
200 day SMA858.62858.57858.5

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top