Munafa Stock Market Course + Intraday & FNO calls 
TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 789.55 and 813.5
| Intraday Target 1 | 784.67 |
| Intraday Target 2 | 794.43 |
| Intraday Target 3 | 808.61666666667 |
| Intraday Target 4 | 818.38 |
| Intraday Target 5 | 832.57 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.20 (-1.68%) | 820.25 | 798.85 - 822.80 | 0.8763 times | Wed 14 January 2026 | 817.90 (3.25%) | 787.75 | 785.00 - 833.95 | 2.0397 times | Tue 13 January 2026 | 792.15 (-0.75%) | 807.00 | 785.50 - 816.85 | 0.7313 times | Mon 12 January 2026 | 798.15 (-0.88%) | 802.10 | 771.50 - 802.80 | 1.2653 times | Fri 09 January 2026 | 805.25 (-2.41%) | 823.05 | 800.20 - 831.15 | 1.4156 times | Thu 08 January 2026 | 825.10 (-3.54%) | 849.25 | 820.00 - 863.75 | 0.9463 times | Wed 07 January 2026 | 855.40 (-0.4%) | 860.00 | 842.85 - 872.00 | 0.7054 times | Tue 06 January 2026 | 858.80 (-2.7%) | 883.00 | 855.15 - 884.75 | 0.6641 times | Mon 05 January 2026 | 882.65 (-0.91%) | 891.05 | 876.95 - 904.80 | 0.9469 times | Fri 02 January 2026 | 890.75 (1.03%) | 883.05 | 881.65 - 892.85 | 0.4091 times | Thu 01 January 2026 | 881.65 (-1.13%) | 893.15 | 880.70 - 901.55 | 0.4908 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 787.85 and 850.3
| Weekly Target 1 | 740.77 |
| Weekly Target 2 | 772.48 |
| Weekly Target 3 | 803.21666666667 |
| Weekly Target 4 | 834.93 |
| Weekly Target 5 | 865.67 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9389 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8942 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6884 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8944 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4995 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3972 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7601 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.5604 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 0.7137 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 0.6534 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 0.7349 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 721.2 and 854.5
| Monthly Target 1 | 693.53 |
| Monthly Target 2 | 748.87 |
| Monthly Target 3 | 826.83333333333 |
| Monthly Target 4 | 882.17 |
| Monthly Target 5 | 960.13 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.20 (-9.81%) | 893.15 | 771.50 - 904.80 | 0.3304 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 0.9998 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4387 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4722 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6904 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.021 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8454 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5832 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.8256 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7933 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.4075 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 721.2 and 854.5
| Yearly Target 1 | 693.53 |
| Yearly Target 2 | 748.87 |
| Yearly Target 3 | 826.83333333333 |
| Yearly Target 4 | 882.17 |
| Yearly Target 5 | 960.13 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.20 (-9.81%) | 893.15 | 771.50 - 904.80 | 0.042 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6571 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5958 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1795 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0737 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5806 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8924 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7817 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1972 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 42 points
Upper Bollinger band is at 926 and lower is at 760, while middle bands are at 802 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.68 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 803.53 |
| 12 day DMA | 841.98 |
| 20 day DMA | 842.78 |
| 35 day DMA | 820.5 |
| 50 day DMA | 832.06 |
| 100 day DMA | 860.41 |
| 150 day DMA | 871.47 |
| 200 day DMA | 858.24 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.49 | 815.13 | 813.74 |
| 12 day EMA | 826.55 | 830.61 | 832.92 |
| 20 day EMA | 830.82 | 833.62 | 835.27 |
| 35 day EMA | 837.87 | 839.85 | 841.14 |
| 50 day EMA | 834.44 | 835.67 | 836.39 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.53 | 807.71 | 815.21 |
| 12 day SMA | 841.98 | 848.16 | 855.68 |
| 20 day SMA | 842.78 | 841.31 | 839.89 |
| 35 day SMA | 820.5 | 821.73 | 822.29 |
| 50 day SMA | 832.06 | 833.56 | 835.33 |
| 100 day SMA | 860.41 | 860.7 | 860.81 |
| 150 day SMA | 871.47 | 872.47 | 873.29 |
| 200 day SMA | 858.24 | 857.78 | 857.14 |
Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
