TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532966
- 532966 Experts view
- Tomorrow's Movement 532966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhWag
Strong intraday Stock price targets for TitagarhWag are 739.68 and 757.33
| Intraday Target 1 | 736.02 |
| Intraday Target 2 | 743.33 |
| Intraday Target 3 | 753.66666666667 |
| Intraday Target 4 | 760.98 |
| Intraday Target 5 | 771.32 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.65 (-1.41%) | 764.00 | 746.35 - 764.00 | 0.3672 times | Wed 18 February 2026 | 761.35 (-0.12%) | 765.60 | 760.00 - 771.35 | 0.3166 times | Tue 17 February 2026 | 762.30 (1.26%) | 752.05 | 751.90 - 769.95 | 0.8467 times | Mon 16 February 2026 | 752.85 (-1.59%) | 760.15 | 746.80 - 760.15 | 1.7444 times | Fri 13 February 2026 | 765.05 (-1.65%) | 774.95 | 761.35 - 776.00 | 1.0702 times | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 1.2032 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.6389 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.7941 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 1.1246 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.8941 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.3447 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 736 and 761
| Weekly Target 1 | 731.12 |
| Weekly Target 2 | 740.88 |
| Weekly Target 3 | 756.11666666667 |
| Weekly Target 4 | 765.88 |
| Weekly Target 5 | 781.12 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.65 (-1.88%) | 760.15 | 746.35 - 771.35 | 0.3066 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.5459 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.0897 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5629 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7662 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9136 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.87 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6428 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8163 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.486 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3865 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 697.68 and 799.33
| Monthly Target 1 | 680.02 |
| Monthly Target 2 | 715.33 |
| Monthly Target 3 | 781.66666666667 |
| Monthly Target 4 | 816.98 |
| Monthly Target 5 | 883.32 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.65 (-8.58%) | 827.00 | 746.35 - 848.00 | 0.337 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5691 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0244 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4495 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4838 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7073 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0461 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8661 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.622 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.8949 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8128 times |
Yearly price and charts TitagarhWag
Strong yearly Stock price targets for TitagarhWag 532966 are 669.28 and 827.73
| Yearly Target 1 | 642.15 |
| Yearly Target 2 | 696.4 |
| Yearly Target 3 | 800.6 |
| Yearly Target 4 | 854.85 |
| Yearly Target 5 | 959.05 |
Yearly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.65 (-15.82%) | 893.15 | 746.35 - 904.80 | 0.1115 times | Wed 31 December 2025 | 891.70 (-19.35%) | 1123.35 | 655.30 - 1148.00 | 1.6443 times | Tue 31 December 2024 | 1105.70 (6%) | 1043.20 | 782.10 - 1896.50 | 1.5834 times | Fri 29 December 2023 | 1043.15 (366.84%) | 227.00 | 194.80 - 1090.30 | 1.1704 times | Fri 30 December 2022 | 223.45 (140.27%) | 94.50 | 75.75 - 225.25 | 1.0653 times | Fri 31 December 2021 | 93.00 (59.79%) | 59.00 | 44.20 - 109.60 | 1.5684 times | Thu 31 December 2020 | 58.20 (18.65%) | 49.55 | 20.50 - 61.45 | 0.8854 times | Tue 31 December 2019 | 49.05 (-39.74%) | 81.95 | 31.30 - 82.75 | 0.7756 times | Mon 31 December 2018 | 81.40 (0%) | 70.50 | 61.60 - 86.40 | 0.1957 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 747, while middle bands are at 765 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.32 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 758.44 |
| 12 day DMA | 773.87 |
| 20 day DMA | 783.37 |
| 35 day DMA | 800.5 |
| 50 day DMA | 806.37 |
| 100 day DMA | 835.75 |
| 150 day DMA | 849.05 |
| 200 day DMA | 858.62 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.48 | 765.4 | 767.43 |
| 12 day EMA | 771.53 | 775.32 | 777.86 |
| 20 day EMA | 779.81 | 782.88 | 785.14 |
| 35 day EMA | 790.51 | 792.86 | 794.72 |
| 50 day EMA | 799.55 | 801.55 | 803.19 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.44 | 763.88 | 771.06 |
| 12 day SMA | 773.87 | 777.84 | 780.29 |
| 20 day SMA | 783.37 | 785.57 | 786.33 |
| 35 day SMA | 800.5 | 804.53 | 807.87 |
| 50 day SMA | 806.37 | 806.82 | 806.85 |
| 100 day SMA | 835.75 | 837.21 | 838.81 |
| 150 day SMA | 849.05 | 850.31 | 851.43 |
| 200 day SMA | 858.62 | 858.57 | 858.5 |


