ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 599.78 and 633.38

Intraday Target 1572.3
Intraday Target 2593.65
Intraday Target 3605.9
Intraday Target 4627.25
Intraday Target 5639.5

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Thu 02 April 2026 615.00 (0.97%) 590.90 584.55 - 618.15 0.9485 times
Wed 01 April 2026 609.10 (6.11%) 589.95 585.60 - 618.45 0.8123 times
Mon 30 March 2026 574.05 (-3.7%) 591.45 568.65 - 591.80 2.6828 times
Fri 27 March 2026 596.10 (-5.17%) 625.55 594.00 - 625.85 0.7571 times
Wed 25 March 2026 628.60 (2.09%) 627.35 625.00 - 640.00 0.4117 times
Tue 24 March 2026 615.75 (3.69%) 608.05 601.70 - 625.00 0.7499 times
Mon 23 March 2026 593.85 (-5.2%) 621.50 590.10 - 623.70 1.7173 times
Fri 20 March 2026 626.40 (0.74%) 626.40 625.00 - 642.35 0.774 times
Thu 19 March 2026 621.80 (-4.18%) 635.00 618.80 - 642.10 0.3987 times
Wed 18 March 2026 648.95 (3.05%) 635.00 634.85 - 652.65 0.7476 times
Tue 17 March 2026 629.75 (0.32%) 625.10 622.50 - 633.75 0.3727 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 591.83 and 641.63

Weekly Target 1550.9
Weekly Target 2582.95
Weekly Target 3600.7
Weekly Target 4632.75
Weekly Target 5650.5

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Thu 02 April 2026 615.00 (3.17%) 591.45 568.65 - 618.45 1.2981 times
Fri 27 March 2026 596.10 (-4.84%) 621.50 590.10 - 640.00 1.0622 times
Fri 20 March 2026 626.40 (-2.06%) 630.10 610.15 - 652.65 1.1143 times
Fri 13 March 2026 639.60 (-5.88%) 674.70 637.75 - 676.00 0.7637 times
Fri 06 March 2026 679.55 (-3.08%) 647.00 638.80 - 696.40 1.3387 times
Fri 27 February 2026 701.15 (-5.72%) 740.20 699.50 - 752.35 0.695 times
Fri 20 February 2026 743.65 (-2.8%) 760.15 741.30 - 771.35 0.5813 times
Fri 13 February 2026 765.05 (-1.93%) 781.10 761.35 - 800.00 0.7813 times
Fri 06 February 2026 780.10 (-4.99%) 827.00 769.60 - 848.00 1.5597 times
Fri 30 January 2026 821.10 (4.55%) 790.00 766.50 - 828.60 0.8057 times
Fri 23 January 2026 785.35 (-2.34%) 800.55 758.00 - 803.00 1.0967 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 599.78 and 633.68

Monthly Target 1572.1
Monthly Target 2593.55
Monthly Target 3606
Monthly Target 4627.45
Monthly Target 5639.9

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 02 April 2026 615.00 (7.13%) 589.95 584.55 - 618.45 0.0996 times
Mon 30 March 2026 574.05 (-18.13%) 647.00 568.65 - 696.40 0.9802 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.7004 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.909 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.6362 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.718 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.7727 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 1.1297 times
Fri 29 August 2025 825.15 (-4.1%) 863.60 770.00 - 884.90 1.6709 times
Thu 31 July 2025 860.45 (-8.72%) 943.05 822.60 - 969.95 1.3834 times
Mon 30 June 2025 942.65 (5.73%) 861.05 835.05 - 973.60 2.5907 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 423.75 and 759.9

Yearly Target 1360
Yearly Target 2487.5
Yearly Target 3696.15
Yearly Target 4823.65
Yearly Target 51032.3

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 02 April 2026 615.00 (-31.03%) 893.15 568.65 - 904.80 0.2051 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.627 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.5667 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1581 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0541 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.5519 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8761 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7675 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1936 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 26 points

Upper Bollinger band is at 684 and lower is at 581, while middle bands are at 606 and 658

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.78 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 604.57
12 day DMA 615.59
20 day DMA 631.82
35 day DMA 680.51
50 day DMA 713.6
100 day DMA 772.17
150 day DMA 811.03
200 day DMA 831.23

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA607.1603.15600.18
12 day EMA618.6619.26621.11
20 day EMA637.2639.54642.74
35 day EMA671.98675.33679.23
50 day EMA709.86713.73718

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA604.57604.72601.67
12 day SMA615.59617.64621.58
20 day SMA631.82634.63639.23
35 day SMA680.51685.17690.05
50 day SMA713.6717.09720.99
100 day SMA772.17774.57777.27
150 day SMA811.03812.63814.13
200 day SMA831.23832.88834.6

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top