TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 676.75 and 713.45

Intraday Target 1669.92
Intraday Target 2683.58
Intraday Target 3706.61666666667
Intraday Target 4720.28
Intraday Target 5743.32

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Fri 28 February 2025 697.25 (-5.83%) 729.65 692.95 - 729.65 0.8327 times
Thu 27 February 2025 740.40 (-4.73%) 777.00 732.35 - 779.00 1.0824 times
Tue 25 February 2025 777.20 (0.73%) 775.65 766.50 - 785.00 0.8213 times
Mon 24 February 2025 771.55 (-1.46%) 775.05 756.00 - 785.05 0.6037 times
Fri 21 February 2025 783.00 (-2.62%) 803.00 778.00 - 823.00 1.1292 times
Thu 20 February 2025 804.10 (1.05%) 794.75 776.75 - 813.25 1.0205 times
Wed 19 February 2025 795.75 (2.04%) 771.55 763.15 - 813.35 2.3036 times
Tue 18 February 2025 779.85 (1.16%) 779.95 748.30 - 785.60 0.5942 times
Mon 17 February 2025 770.90 (-4.13%) 803.95 762.80 - 803.95 0.6862 times
Fri 14 February 2025 804.15 (-5.41%) 814.95 796.30 - 827.10 0.926 times
Thu 13 February 2025 850.10 (1.32%) 842.05 834.00 - 866.85 0.5296 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 649.05 and 741.15

Weekly Target 1632.98
Weekly Target 2665.12
Weekly Target 3725.08333333333
Weekly Target 4757.22
Weekly Target 5817.18

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Fri 28 February 2025 697.25 (-10.95%) 775.05 692.95 - 785.05 0.7198 times
Fri 21 February 2025 783.00 (-2.63%) 803.95 748.30 - 823.00 1.2356 times
Fri 14 February 2025 804.15 (-8.97%) 889.95 791.00 - 904.95 0.9358 times
Fri 07 February 2025 883.40 (-13.38%) 936.85 880.45 - 964.05 1.3447 times
Fri 31 January 2025 1019.90 (5.3%) 963.80 890.00 - 1037.00 1.6581 times
Fri 24 January 2025 968.55 (-10.5%) 1090.05 962.80 - 1099.25 0.5018 times
Fri 17 January 2025 1082.20 (4.14%) 1030.80 985.00 - 1110.75 1.4504 times
Fri 10 January 2025 1039.20 (-7.08%) 1128.40 1021.65 - 1148.00 0.6492 times
Fri 03 January 2025 1118.40 (-2.64%) 1158.70 1097.00 - 1159.50 1.0542 times
Fri 27 December 2024 1148.70 (-12.23%) 1316.85 1145.00 - 1337.50 0.4505 times
Fri 20 December 2024 1308.80 (0.05%) 1308.20 1240.00 - 1368.90 0.9434 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 559.55 and 830.65

Monthly Target 1513.65
Monthly Target 2605.45
Monthly Target 3784.75
Monthly Target 4876.55
Monthly Target 51055.85

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Fri 28 February 2025 697.25 (-31.64%) 936.85 692.95 - 964.05 0.7617 times
Fri 31 January 2025 1019.90 (-7.76%) 1123.35 890.00 - 1148.00 0.8544 times
Tue 31 December 2024 1105.70 (-8.29%) 1197.05 1050.00 - 1368.90 0.9059 times
Fri 29 November 2024 1205.70 (-1.34%) 1225.05 1074.75 - 1249.35 0.4425 times
Thu 31 October 2024 1222.10 (0%) 1223.50 1049.00 - 1237.00 1.2609 times
Mon 30 September 2024 1222.05 (-14.22%) 1426.10 1204.10 - 1468.75 0.4455 times
Fri 30 August 2024 1424.60 (-12.59%) 1628.95 1315.05 - 1636.00 0.7864 times
Wed 31 July 2024 1629.70 (-12.4%) 1855.00 1460.00 - 1865.00 0.5752 times
Fri 28 June 2024 1860.40 (31.43%) 1543.00 993.55 - 1896.50 2.7341 times
Fri 31 May 2024 1415.50 (34.04%) 1061.95 1030.00 - 1451.25 1.2335 times
Tue 30 April 2024 1056.00 (15.02%) 935.90 800.30 - 1068.50 0.3372 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 467.58 and 922.63

Yearly Target 1391.02
Yearly Target 2544.13
Yearly Target 3846.06666666667
Yearly Target 4999.18
Yearly Target 51301.12

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Fri 28 February 2025 697.25 (-36.94%) 1123.35 692.95 - 1148.00 0.264 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.6909 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.2498 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.1377 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.6748 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.9455 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.8283 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.209 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Titagarh Wag 532966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.3

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 74 points

Upper Bollinger band is at 979 and lower is at 687, while middle bands are at 760 and 906

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhWag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.11 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 753.88
12 day DMA 784.44
20 day DMA 832.61
35 day DMA 905.95
50 day DMA 980.97
100 day DMA 1079.68
150 day DMA 1184.07
200 day DMA 1261.84

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA745.55769.7784.35
12 day EMA786.12802.27813.52
20 day EMA828.77842.61853.36
35 day EMA907.28919.65930.2
50 day EMA985.48997.241007.72

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA753.88775.25786.32
12 day SMA784.44796.2807.29
20 day SMA832.61845.77856.12
35 day SMA905.95917.18927.7
50 day SMA980.97992.81004.17
100 day SMA1079.681083.441087.37
150 day SMA1184.071190.311195.96
200 day SMA1261.841263.691265.48

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top