ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitagarhWag

Strong intraday Stock price targets for TitagarhWag are 818.4 and 829.05

Intraday Target 1816.05
Intraday Target 2820.75
Intraday Target 3826.7
Intraday Target 4831.4
Intraday Target 5837.35

Daily price and volume Titagarh Wag

Date Closing Open Range Volume
Thu 30 July 2026 825.45 (-1.04%) 830.15 822.00 - 832.65 0.621 times
Wed 29 July 2026 834.10 (2.95%) 820.00 806.15 - 839.05 0.6548 times
Tue 28 July 2026 810.20 (-0.71%) 815.30 808.00 - 820.70 0.2168 times
Mon 27 July 2026 816.00 (-0.46%) 817.40 812.45 - 832.10 4.8996 times
Fri 24 July 2026 819.75 (0.5%) 803.40 792.05 - 823.65 0.9018 times
Thu 23 July 2026 815.70 (-0.55%) 816.15 811.00 - 835.00 0.8293 times
Wed 22 July 2026 820.25 (-2.84%) 837.35 817.00 - 842.65 0.9073 times
Tue 21 July 2026 844.20 (-2.51%) 861.65 840.20 - 866.15 0.3462 times
Mon 20 July 2026 865.90 (0.82%) 848.00 840.00 - 873.00 0.4045 times
Fri 17 July 2026 858.85 (-1.78%) 874.40 855.60 - 874.45 0.2187 times
Thu 16 July 2026 874.45 (-0.52%) 881.30 860.50 - 888.85 0.351 times

 Daily chart TitagarhWag

Weekly price and charts TitagarhWag

Strong weekly Stock price targets for TitagarhWag 532966 are 815.8 and 848.7

Weekly Target 1790.65
Weekly Target 2808.05
Weekly Target 3823.55
Weekly Target 4840.95
Weekly Target 5856.45

Weekly price and volumes for Titagarh Wag

Date Closing Open Range Volume
Thu 30 July 2026 825.45 (0.7%) 817.40 806.15 - 839.05 0.9287 times
Fri 24 July 2026 819.75 (-4.55%) 848.00 792.05 - 873.00 0.4924 times
Fri 17 July 2026 858.85 (2.78%) 829.00 820.15 - 889.25 0.3736 times
Fri 10 July 2026 835.65 (-4.75%) 868.45 814.60 - 871.35 0.3182 times
Fri 03 July 2026 877.35 (-1.29%) 886.30 869.10 - 906.35 0.6008 times
Thu 25 June 2026 888.80 (-3.64%) 925.00 884.20 - 932.35 0.4054 times
Fri 19 June 2026 922.35 (7.7%) 884.25 853.00 - 970.05 2.3151 times
Fri 12 June 2026 856.40 (2.21%) 829.95 814.55 - 865.85 0.6079 times
Fri 05 June 2026 837.85 (1.59%) 822.80 788.65 - 877.20 1.3508 times
Fri 29 May 2026 824.75 (8.86%) 767.20 767.20 - 859.50 2.6072 times
Fri 22 May 2026 757.65 (-0.77%) 752.45 721.75 - 767.00 1.4016 times

 weekly chart TitagarhWag

Monthly price and charts TitagarhWag

Strong monthly Stock price targets for TitagarhWag 532966 are 751.6 and 865.9

Monthly Target 1726.98
Monthly Target 2776.22
Monthly Target 3841.28333333333
Monthly Target 4890.52
Monthly Target 5955.58

Monthly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 30 July 2026 825.45 (-6.29%) 879.05 792.05 - 906.35 0.4535 times
Tue 30 June 2026 880.85 (6.8%) 822.80 788.65 - 970.05 0.9023 times
Fri 29 May 2026 824.75 (7.31%) 776.30 721.75 - 870.00 1.8105 times
Thu 30 April 2026 768.60 (33.89%) 589.95 584.55 - 805.00 1.969 times
Mon 30 March 2026 574.05 (-18.13%) 647.00 568.65 - 696.40 0.8341 times
Fri 27 February 2026 701.15 (-14.61%) 827.00 699.50 - 848.00 0.596 times
Fri 30 January 2026 821.10 (-7.92%) 893.15 758.00 - 904.80 0.7736 times
Wed 31 December 2025 891.70 (7.86%) 829.55 746.80 - 924.60 1.3924 times
Fri 28 November 2025 826.70 (-6.54%) 895.65 821.40 - 919.00 0.611 times
Fri 31 October 2025 884.55 (1.38%) 879.35 861.55 - 933.95 0.6576 times
Tue 30 September 2025 872.55 (5.74%) 833.00 828.75 - 964.90 0.9614 times

 monthly chart TitagarhWag

Yearly price and charts TitagarhWag

Strong yearly Stock price targets for TitagarhWag 532966 are 496.35 and 897.75

Yearly Target 1386.65
Yearly Target 2606.05
Yearly Target 3788.05
Yearly Target 41007.45
Yearly Target 51189.45

Yearly price and volumes Titagarh Wag

Date Closing Open Range Volume
Thu 30 July 2026 825.45 (-7.43%) 893.15 568.65 - 970.05 0.6262 times
Wed 31 December 2025 891.70 (-19.35%) 1123.35 655.30 - 1148.00 1.5491 times
Tue 31 December 2024 1105.70 (6%) 1043.20 782.10 - 1896.50 1.4917 times
Fri 29 December 2023 1043.15 (366.84%) 227.00 194.80 - 1090.30 1.1026 times
Fri 30 December 2022 223.45 (140.27%) 94.50 75.75 - 225.25 1.0037 times
Fri 31 December 2021 93.00 (59.79%) 59.00 44.20 - 109.60 1.4776 times
Thu 31 December 2020 58.20 (18.65%) 49.55 20.50 - 61.45 0.8342 times
Tue 31 December 2019 49.05 (-39.74%) 81.95 31.30 - 82.75 0.7307 times
Mon 31 December 2018 81.40 (0%) 70.50 61.60 - 86.40 0.1844 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TitagarhWag

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 833.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 24 points

Upper Bollinger band is at 891 and lower is at 796, while middle bands are at 820 and 867

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.

TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitagarhWag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.28 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.

TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Wag 532966

DMA (daily moving average) of Titagarh Wag 532966

DMA period DMA value
5 day DMA 821.1
12 day DMA 838.66
20 day DMA 843.17
35 day DMA 862.59
50 day DMA 847.72
100 day DMA 776.86
150 day DMA 784.69
200 day DMA 801.55

EMA (exponential moving average) of Titagarh Wag 532966

EMA period EMA current EMA prev EMA prev2
5 day EMA825.08824.89820.29
12 day EMA833.45834.9835.04
20 day EMA840.62842.22843.07
35 day EMA838.76839.54839.86
50 day EMA838.52839.05839.25

SMA (simple moving average) of Titagarh Wag 532966

SMA period SMA current SMA prev SMA prev2
5 day SMA821.1819.15816.38
12 day SMA838.66841.38842.66
20 day SMA843.17846.44848.78
35 day SMA862.59863.17863.28
50 day SMA847.72846.27844.86
100 day SMA776.86775.62774.41
150 day SMA784.69784.35784.06
200 day SMA801.55801.85802.1

Videos related to: TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top