Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 350.6 and 361.7
| Intraday Target 1 | 347.93 |
| Intraday Target 2 | 353.27 |
| Intraday Target 3 | 359.03333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 370.13 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 358.60 (-0.13%) | 359.10 | 353.70 - 364.80 | 1.0362 times | Wed 17 June 2026 | 359.05 (0.74%) | 357.95 | 354.40 - 360.00 | 0.3087 times | Tue 16 June 2026 | 356.40 (1.25%) | 352.60 | 352.30 - 358.75 | 0.9274 times | Mon 15 June 2026 | 352.00 (1.12%) | 351.20 | 350.50 - 354.35 | 0.7569 times | Fri 12 June 2026 | 348.10 (3.43%) | 341.95 | 340.00 - 348.60 | 0.4024 times | Thu 11 June 2026 | 336.55 (-3.39%) | 347.20 | 335.75 - 349.00 | 0.4581 times | Wed 10 June 2026 | 348.35 (-1.07%) | 352.75 | 347.65 - 354.65 | 0.4818 times | Tue 09 June 2026 | 352.10 (2.5%) | 343.55 | 343.50 - 352.80 | 2.8801 times | Mon 08 June 2026 | 343.50 (-0.12%) | 339.75 | 338.55 - 346.40 | 0.8608 times | Fri 05 June 2026 | 343.90 (2.56%) | 335.80 | 335.80 - 346.65 | 1.8876 times | Thu 04 June 2026 | 335.30 (2.95%) | 325.00 | 325.00 - 336.20 | 1.3516 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 354.55 and 368.85
| Weekly Target 1 | 343.67 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 357.96666666667 |
| Weekly Target 4 | 365.43 |
| Weekly Target 5 | 372.27 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 358.60 (3.02%) | 351.20 | 350.50 - 364.80 | 0.5494 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 0.922 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.4177 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.8551 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.456 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.8235 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.1172 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.2845 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.342 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.2326 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 1.2463 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 339.85 and 383.55
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 375.23 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 358.60 (5.97%) | 339.00 | 321.10 - 364.80 | 0.6178 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6953 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1922 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9571 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1134 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6962 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7317 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5803 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7423 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6737 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7584 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 289.53 and 373.18
| Yearly Target 1 | 266.5 |
| Yearly Target 2 | 312.55 |
| Yearly Target 3 | 350.15 |
| Yearly Target 4 | 396.2 |
| Yearly Target 5 | 433.8 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 358.60 (0.49%) | 360.80 | 304.10 - 387.75 | 0.6325 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.834 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4726 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7494 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0645 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.86 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1271 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8714 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3885 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 10 points
Upper Bollinger band is at 362 and lower is at 323, while middle bands are at 333 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.04 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 354.83 |
| 12 day DMA | 346.63 |
| 20 day DMA | 342.22 |
| 35 day DMA | 345.37 |
| 50 day DMA | 350.93 |
| 100 day DMA | 349.16 |
| 150 day DMA | 351.98 |
| 200 day DMA | 357.3 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.85 | 352.98 | 349.94 |
| 12 day EMA | 349.14 | 347.42 | 345.31 |
| 20 day EMA | 346.7 | 345.45 | 344.02 |
| 35 day EMA | 346.84 | 346.15 | 345.39 |
| 50 day EMA | 348.78 | 348.38 | 347.94 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.83 | 350.42 | 348.28 |
| 12 day SMA | 346.63 | 343.85 | 341.55 |
| 20 day SMA | 342.22 | 340.93 | 339.69 |
| 35 day SMA | 345.37 | 345.86 | 346.4 |
| 50 day SMA | 350.93 | 350.31 | 349.61 |
| 100 day SMA | 349.16 | 349.16 | 349.27 |
| 150 day SMA | 351.98 | 352.02 | 352.04 |
| 200 day SMA | 357.3 | 357.39 | 357.49 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
