ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 287.1 and 296.4

Intraday Target 1279.87
Intraday Target 2285.03
Intraday Target 3289.16666666667
Intraday Target 4294.33
Intraday Target 5298.47

Daily price and volume Recltd

Date Closing Open Range Volume
Wed 28 October 2026 290.20 (1.33%) 286.40 284.00 - 293.30 0.5221 times
Tue 27 October 2026 286.40 (-3.89%) 295.80 283.75 - 296.35 2.1695 times
Mon 26 October 2026 298.00 (1.48%) 292.65 289.35 - 298.00 0.8866 times
Fri 23 October 2026 293.65 (-2.33%) 300.00 290.90 - 302.00 1.5788 times
Thu 22 October 2026 300.65 (-0.45%) 302.50 295.50 - 303.55 0.3786 times
Wed 21 October 2026 302.00 (0%) 304.95 299.10 - 305.00 0.8099 times
Mon 19 October 2026 302.00 (-1.66%) 307.10 302.00 - 309.80 0.4717 times
Fri 16 October 2026 307.10 (-0.73%) 311.80 306.60 - 311.80 1.2337 times
Thu 15 October 2026 309.35 (-0.88%) 311.80 308.80 - 313.15 1.054 times
Wed 14 October 2026 312.10 (1.83%) 307.45 304.45 - 314.95 0.8951 times
Tue 13 October 2026 306.50 (1.49%) 302.00 302.00 - 307.70 1.7924 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 279.85 and 294.1

Weekly Target 1276.4
Weekly Target 2283.3
Weekly Target 3290.65
Weekly Target 4297.55
Weekly Target 5304.9

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Wed 28 October 2026 290.20 (-1.17%) 292.65 283.75 - 298.00 0.7075 times
Fri 23 October 2026 293.65 (-4.38%) 307.10 290.90 - 309.80 0.6404 times
Fri 16 October 2026 307.10 (2.2%) 300.00 300.00 - 314.95 1.1617 times
Tue 06 October 2026 300.50 (3.94%) 289.00 287.50 - 300.70 0.5072 times
Thu 01 October 2026 289.10 (-7.28%) 312.60 286.25 - 312.60 2.5053 times
Fri 25 September 2026 311.80 (0.13%) 312.55 307.25 - 313.40 0.9224 times
Fri 18 September 2026 311.40 (-0.48%) 312.20 308.00 - 315.55 0.5057 times
Fri 11 September 2026 312.90 (-2.07%) 317.30 311.30 - 321.30 0.8173 times
Fri 04 September 2026 319.50 (0.88%) 319.35 310.40 - 320.75 1.0169 times
Fri 28 August 2026 316.70 (-3%) 327.00 316.05 - 329.40 1.2156 times
Fri 21 August 2026 326.50 (-2.8%) 335.30 325.75 - 341.80 2.5564 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 271.38 and 302.58

Monthly Target 1265.1
Monthly Target 2277.65
Monthly Target 3296.3
Monthly Target 4308.85
Monthly Target 5327.5

Monthly price and volumes Recltd

Date Closing Open Range Volume
Wed 28 October 2026 290.20 (-1.09%) 298.40 283.75 - 314.95 0.583 times
Tue 29 September 2026 293.40 (-6.86%) 319.80 292.20 - 321.30 0.7447 times
Mon 31 August 2026 315.00 (-15.62%) 373.80 311.25 - 376.65 1.0751 times
Fri 31 July 2026 373.30 (2.6%) 364.50 345.85 - 378.50 0.5966 times
Tue 30 June 2026 363.85 (7.52%) 339.00 321.10 - 372.15 0.7495 times
Fri 29 May 2026 338.40 (-4.5%) 354.80 328.20 - 367.25 0.6532 times
Thu 30 April 2026 354.35 (16.12%) 316.35 311.45 - 387.45 1.12 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 1.8385 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.046 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.5934 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.6874 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 234.98 and 338.98

Yearly Target 1216.57
Yearly Target 2253.38
Yearly Target 3320.56666666667
Yearly Target 4357.38
Yearly Target 5424.57

Yearly price and volumes Recltd

Date Closing Open Range Volume
Wed 28 October 2026 290.20 (-18.68%) 360.80 283.75 - 387.75 0.8967 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.8077 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.4261 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.6942 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0309 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8328 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.0915 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8439 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.3762 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Recltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.58 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 293.78
12 day DMA 300.83
20 day DMA 301.17
35 day DMA 306.51
50 day DMA 314.03
100 day DMA 335.1
150 day DMA 338.81
200 day DMA 344.1

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA293.38294.97299.25
12 day EMA298299.42301.79
20 day EMA301.59302.79304.51
35 day EMA308.91310.01311.4
50 day EMA315.81316.86318.1

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA293.78296.14299.26
12 day SMA300.83301.69302.4
20 day SMA301.17302.05303.28
35 day SMA306.51307.22308.09
50 day SMA314.03315.12316.71
100 day SMA335.1335.59336.11
150 day SMA338.81339.09339.41
200 day SMA344.1344.42344.78

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top