Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 334.65 and 340.1
| Intraday Target 1 | 330.3 |
| Intraday Target 2 | 333.55 |
| Intraday Target 3 | 335.75 |
| Intraday Target 4 | 339 |
| Intraday Target 5 | 341.2 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.80 (1.03%) | 336.35 | 332.50 - 337.95 | 0.5533 times | Thu 21 May 2026 | 333.35 (0.14%) | 336.05 | 332.90 - 338.65 | 0.4853 times | Wed 20 May 2026 | 332.90 (-0.39%) | 333.40 | 328.20 - 334.50 | 0.5896 times | Tue 19 May 2026 | 334.20 (0.18%) | 333.70 | 332.85 - 337.05 | 0.3379 times | Mon 18 May 2026 | 333.60 (-3.57%) | 343.55 | 331.55 - 345.00 | 1.5981 times | Fri 15 May 2026 | 345.95 (-0.65%) | 349.95 | 344.30 - 350.35 | 0.4831 times | Thu 14 May 2026 | 348.20 (0.45%) | 347.25 | 341.75 - 350.50 | 2.1708 times | Wed 13 May 2026 | 346.65 (0.64%) | 344.50 | 342.05 - 350.95 | 1.3059 times | Tue 12 May 2026 | 344.45 (-1.99%) | 350.95 | 343.65 - 353.50 | 0.8966 times | Mon 11 May 2026 | 351.45 (-2.2%) | 359.00 | 350.80 - 359.00 | 1.5795 times | Fri 08 May 2026 | 359.35 (-0.1%) | 360.00 | 356.30 - 363.60 | 1.1502 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 324.1 and 340.9
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 345.13 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.2966 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.5355 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 0.7265 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 0.8353 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 0.8727 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 0.8015 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 0.8105 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.726 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.0567 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.3386 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4797 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 312.98 and 352.03
| Monthly Target 1 | 305.03 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 344.08333333333 |
| Monthly Target 4 | 359.97 |
| Monthly Target 5 | 383.13 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.80 (-4.95%) | 354.80 | 328.20 - 367.25 | 0.5146 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1973 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9654 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1181 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7034 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7348 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5827 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7454 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6765 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7616 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.0802 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 278.63 and 362.28
| Yearly Target 1 | 259.23 |
| Yearly Target 2 | 298.02 |
| Yearly Target 3 | 342.88333333333 |
| Yearly Target 4 | 381.67 |
| Yearly Target 5 | 426.53 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.80 (-5.62%) | 360.80 | 304.10 - 387.75 | 0.5673 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8405 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4841 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.763 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0728 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8667 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1358 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8782 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3915 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 380 and lower is at 325, while middle bands are at 339 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.01 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 334.17 |
| 12 day DMA | 343.88 |
| 20 day DMA | 352.06 |
| 35 day DMA | 352.74 |
| 50 day DMA | 345.67 |
| 100 day DMA | 353.57 |
| 150 day DMA | 355.68 |
| 200 day DMA | 361.26 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.53 | 336.4 | 337.93 |
| 12 day EMA | 342.6 | 343.65 | 345.52 |
| 20 day EMA | 346.62 | 347.65 | 349.16 |
| 35 day EMA | 345.8 | 346.33 | 347.09 |
| 50 day EMA | 344.04 | 344.34 | 344.79 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.17 | 336 | 338.97 |
| 12 day SMA | 343.88 | 345.74 | 347.67 |
| 20 day SMA | 352.06 | 354.05 | 356.54 |
| 35 day SMA | 352.74 | 351.83 | 351.41 |
| 50 day SMA | 345.67 | 345.71 | 345.88 |
| 100 day SMA | 353.57 | 353.75 | 353.86 |
| 150 day SMA | 355.68 | 355.91 | 356.17 |
| 200 day SMA | 361.26 | 361.54 | 361.88 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
