Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 372.98 and 379.03
| Intraday Target 1 | 368.33 |
| Intraday Target 2 | 371.57 |
| Intraday Target 3 | 374.38333333333 |
| Intraday Target 4 | 377.62 |
| Intraday Target 5 | 380.43 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.80 (0.19%) | 374.75 | 371.15 - 377.20 | 0.6426 times | Wed 29 July 2026 | 374.10 (1.52%) | 369.45 | 368.90 - 378.50 | 2.4331 times | Tue 28 July 2026 | 368.50 (0.07%) | 367.55 | 365.20 - 372.00 | 1.9339 times | Mon 27 July 2026 | 368.25 (1.88%) | 358.85 | 357.00 - 368.90 | 0.9703 times | Fri 24 July 2026 | 361.45 (0.82%) | 355.00 | 355.00 - 364.40 | 0.8353 times | Thu 23 July 2026 | 358.50 (-0.58%) | 359.75 | 356.75 - 362.50 | 0.3822 times | Wed 22 July 2026 | 360.60 (-0.39%) | 361.50 | 357.50 - 361.95 | 0.7284 times | Tue 21 July 2026 | 362.00 (-0.33%) | 362.95 | 357.30 - 363.95 | 0.3282 times | Mon 20 July 2026 | 363.20 (2.32%) | 355.00 | 353.55 - 364.50 | 0.7688 times | Fri 17 July 2026 | 354.95 (1.52%) | 349.25 | 347.70 - 356.20 | 0.9771 times | Thu 16 July 2026 | 349.65 (-0.6%) | 352.75 | 349.15 - 355.20 | 0.5313 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 365.9 and 387.4
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 370.1 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 391.6 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.80 (3.69%) | 358.85 | 357.00 - 378.50 | 1.1329 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.5765 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.8357 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.8179 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.9837 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5853 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.791 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.2344 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.898 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 1.1448 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.6105 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 360.33 and 392.98
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 354.27 |
| Monthly Target 3 | 366.38333333333 |
| Monthly Target 4 | 386.92 |
| Monthly Target 5 | 399.03 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.80 (3.01%) | 364.50 | 345.85 - 378.50 | 0.609 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7882 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6869 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1778 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9334 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0999 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6756 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7228 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5732 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7333 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6655 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 339.45 and 423.1
| Yearly Target 1 | 271.9 |
| Yearly Target 2 | 323.35 |
| Yearly Target 3 | 355.55 |
| Yearly Target 4 | 407 |
| Yearly Target 5 | 439.2 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 374.80 (5.03%) | 360.80 | 304.10 - 387.75 | 0.6964 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8277 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4614 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.736 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0564 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8534 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1185 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8647 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3855 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Recltd 532955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.45
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 344, while middle bands are at 352 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 369.42 |
| 12 day DMA | 362.31 |
| 20 day DMA | 359.75 |
| 35 day DMA | 359.09 |
| 50 day DMA | 352.41 |
| 100 day DMA | 349.15 |
| 150 day DMA | 353.44 |
| 200 day DMA | 355.68 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.08 | 367.72 | 364.53 |
| 12 day EMA | 364.86 | 363.05 | 361.04 |
| 20 day EMA | 361.93 | 360.58 | 359.16 |
| 35 day EMA | 356.82 | 355.76 | 354.68 |
| 50 day EMA | 353.44 | 352.57 | 351.69 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.42 | 366.16 | 363.46 |
| 12 day SMA | 362.31 | 360.45 | 358.53 |
| 20 day SMA | 359.75 | 359.52 | 359.01 |
| 35 day SMA | 359.09 | 358.44 | 357.57 |
| 50 day SMA | 352.41 | 351.59 | 351.03 |
| 100 day SMA | 349.15 | 348.9 | 348.7 |
| 150 day SMA | 353.44 | 353.17 | 352.91 |
| 200 day SMA | 355.68 | 355.7 | 355.72 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
