Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 324 and 328.25
| Intraday Target 1 | 323.17 |
| Intraday Target 2 | 324.83 |
| Intraday Target 3 | 327.41666666667 |
| Intraday Target 4 | 329.08 |
| Intraday Target 5 | 331.67 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 326.50 (-0.68%) | 328.85 | 325.75 - 330.00 | 0.8276 times | Thu 20 August 2026 | 328.75 (-2.55%) | 337.85 | 327.70 - 338.65 | 1.132 times | Wed 19 August 2026 | 337.35 (-0.76%) | 338.85 | 336.40 - 340.30 | 1.2504 times | Tue 18 August 2026 | 339.95 (0%) | 339.95 | 339.00 - 341.80 | 2.6544 times | Mon 17 August 2026 | 339.95 (1.21%) | 335.30 | 333.20 - 340.10 | 0.3961 times | Fri 14 August 2026 | 335.90 (-2.64%) | 344.95 | 334.55 - 344.95 | 0.821 times | Thu 13 August 2026 | 345.00 (-0.29%) | 345.65 | 342.10 - 346.85 | 0.681 times | Wed 12 August 2026 | 346.00 (0.58%) | 345.30 | 339.10 - 347.00 | 0.9449 times | Tue 11 August 2026 | 344.00 (-0.22%) | 344.95 | 341.10 - 345.60 | 0.4871 times | Mon 10 August 2026 | 344.75 (-5.81%) | 368.25 | 342.00 - 368.25 | 0.8054 times | Fri 07 August 2026 | 366.00 (0.87%) | 361.50 | 361.50 - 368.70 | 0.3596 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 318.1 and 334.15
| Weekly Target 1 | 315.3 |
| Weekly Target 2 | 320.9 |
| Weekly Target 3 | 331.35 |
| Weekly Target 4 | 336.95 |
| Weekly Target 5 | 347.4 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.2362 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.3357 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.4187 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.072 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.4945 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.7169 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.7016 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.8438 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5021 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.6786 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.0589 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 300.68 and 351.58
| Monthly Target 1 | 292.07 |
| Monthly Target 2 | 309.28 |
| Monthly Target 3 | 342.96666666667 |
| Monthly Target 4 | 360.18 |
| Monthly Target 5 | 393.87 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 326.50 (-12.54%) | 373.80 | 325.75 - 376.65 | 0.8996 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6149 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7725 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6732 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1543 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8949 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.078 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6423 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7085 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5618 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7187 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 273.48 and 357.13
| Yearly Target 1 | 255.8 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 339.45 |
| Yearly Target 4 | 374.8 |
| Yearly Target 5 | 423.1 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 326.50 (-8.5%) | 360.80 | 304.10 - 387.75 | 0.7712 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8202 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4482 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7204 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0469 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8457 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1084 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8569 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3821 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 323, while middle bands are at 338 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.41 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 343.08 |
| 20 day DMA | 353.69 |
| 35 day DMA | 354.68 |
| 50 day DMA | 356.16 |
| 100 day DMA | 351.69 |
| 150 day DMA | 352.13 |
| 200 day DMA | 353.62 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.22 | 336.58 | 340.5 |
| 12 day EMA | 341.6 | 344.34 | 347.17 |
| 20 day EMA | 346.92 | 349.07 | 351.21 |
| 35 day EMA | 351.05 | 352.5 | 353.9 |
| 50 day EMA | 353.01 | 354.09 | 355.12 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 336.38 | 339.63 |
| 12 day SMA | 343.08 | 346.15 | 349.36 |
| 20 day SMA | 353.69 | 355.43 | 356.92 |
| 35 day SMA | 354.68 | 355.9 | 357.08 |
| 50 day SMA | 356.16 | 356.6 | 357.06 |
| 100 day SMA | 351.69 | 351.63 | 351.51 |
| 150 day SMA | 352.13 | 352.38 | 352.67 |
| 200 day SMA | 353.62 | 353.92 | 354.12 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
