Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 287.1 and 296.4
| Intraday Target 1 | 279.87 |
| Intraday Target 2 | 285.03 |
| Intraday Target 3 | 289.16666666667 |
| Intraday Target 4 | 294.33 |
| Intraday Target 5 | 298.47 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (1.33%) | 286.40 | 284.00 - 293.30 | 0.5221 times | Tue 27 October 2026 | 286.40 (-3.89%) | 295.80 | 283.75 - 296.35 | 2.1695 times | Mon 26 October 2026 | 298.00 (1.48%) | 292.65 | 289.35 - 298.00 | 0.8866 times | Fri 23 October 2026 | 293.65 (-2.33%) | 300.00 | 290.90 - 302.00 | 1.5788 times | Thu 22 October 2026 | 300.65 (-0.45%) | 302.50 | 295.50 - 303.55 | 0.3786 times | Wed 21 October 2026 | 302.00 (0%) | 304.95 | 299.10 - 305.00 | 0.8099 times | Mon 19 October 2026 | 302.00 (-1.66%) | 307.10 | 302.00 - 309.80 | 0.4717 times | Fri 16 October 2026 | 307.10 (-0.73%) | 311.80 | 306.60 - 311.80 | 1.2337 times | Thu 15 October 2026 | 309.35 (-0.88%) | 311.80 | 308.80 - 313.15 | 1.054 times | Wed 14 October 2026 | 312.10 (1.83%) | 307.45 | 304.45 - 314.95 | 0.8951 times | Tue 13 October 2026 | 306.50 (1.49%) | 302.00 | 302.00 - 307.70 | 1.7924 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 279.85 and 294.1
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 283.3 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 297.55 |
| Weekly Target 5 | 304.9 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (-1.17%) | 292.65 | 283.75 - 298.00 | 0.7075 times | Fri 23 October 2026 | 293.65 (-4.38%) | 307.10 | 290.90 - 309.80 | 0.6404 times | Fri 16 October 2026 | 307.10 (2.2%) | 300.00 | 300.00 - 314.95 | 1.1617 times | Tue 06 October 2026 | 300.50 (3.94%) | 289.00 | 287.50 - 300.70 | 0.5072 times | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 2.5053 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.9224 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.5057 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.8173 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 1.0169 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.2156 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.5564 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 271.38 and 302.58
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 277.65 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 308.85 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (-1.09%) | 298.40 | 283.75 - 314.95 | 0.583 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.7447 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.0751 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.5966 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7495 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6532 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.12 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8385 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.046 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.5934 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6874 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 234.98 and 338.98
| Yearly Target 1 | 216.57 |
| Yearly Target 2 | 253.38 |
| Yearly Target 3 | 320.56666666667 |
| Yearly Target 4 | 357.38 |
| Yearly Target 5 | 424.57 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (-18.68%) | 360.80 | 283.75 - 387.75 | 0.8967 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8077 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4261 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.6942 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0309 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8328 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.0915 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8439 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3762 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.58 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 300.83 |
| 20 day DMA | 301.17 |
| 35 day DMA | 306.51 |
| 50 day DMA | 314.03 |
| 100 day DMA | 335.1 |
| 150 day DMA | 338.81 |
| 200 day DMA | 344.1 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 294.97 | 299.25 |
| 12 day EMA | 298 | 299.42 | 301.79 |
| 20 day EMA | 301.59 | 302.79 | 304.51 |
| 35 day EMA | 308.91 | 310.01 | 311.4 |
| 50 day EMA | 315.81 | 316.86 | 318.1 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 296.14 | 299.26 |
| 12 day SMA | 300.83 | 301.69 | 302.4 |
| 20 day SMA | 301.17 | 302.05 | 303.28 |
| 35 day SMA | 306.51 | 307.22 | 308.09 |
| 50 day SMA | 314.03 | 315.12 | 316.71 |
| 100 day SMA | 335.1 | 335.59 | 336.11 |
| 150 day SMA | 338.81 | 339.09 | 339.41 |
| 200 day SMA | 344.1 | 344.42 | 344.78 |


