ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532955 Historical charts - RECLTD

Historical charts for Stock 532955 - Share RECLTD trades in BSE

Moving Averages for

  • 5Day Average: 339.68
  • 12Day Average: 348.68
  • 20Day Average: 351.79
  • 50Day Average: 361.48
  • 100Day Average: 360.69
  • 150Day Average: 366.46

532955 Indicators & signals

Indicator MACD (12,26,9)

346.45, 352.77, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.17, 21.72, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 339.10 338.50 to 350.75 -0.75% 0.53 times
05 Thu Mar 2026 341.65 329.30 to 343.30 3.96% 1.46 times
04 Wed Mar 2026 328.65 324.40 to 336.05 -3.02% 1.68 times
02 Mon Mar 2026 338.90 333.35 to 344.50 -3.2% 2.22 times
27 Fri Feb 2026 350.10 348.55 to 354.30 -1.06% 0.41 times
26 Thu Feb 2026 353.85 351.35 to 357.45 -0.01% 0.42 times
25 Wed Feb 2026 353.90 350.35 to 357.50 0.06% 0.72 times
24 Tue Feb 2026 353.70 347.45 to 355.95 0.47% 0.91 times
23 Mon Feb 2026 352.05 349.15 to 356.80 -0.64% 1.02 times
20 Fri Feb 2026 354.30 352.35 to 356.40 0.18% 0.71 times
19 Thu Feb 2026 353.65 351.50 to 364.65 -2.91% 0.46 times
18 Wed Feb 2026 364.25 358.50 to 366.60 1.6% 1.67 times

Technical analysis forecast for 532955 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532955 532955 at this time. Stock is falling and might fall more.

It appears as if 532955 532955 gave a large move recently.

Stock of 532955 (532955) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532955 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532955 stays below 341.4, but if it comes above 341.4, then a intra day buy could be more profitable.
If you take a sell trade below 341.4, then use 341.4 as stoploss and 330.2 as target. However if you take a buy trade in 532955, then use 341.4 as stoploss and 350.71 as target.

Tomorrow's movement Prediction of 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532955 Historical charts - Share RECLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532955 Historical charts - Share RECLTD

 

Back to top