ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532955 Historical charts - RECLTD

Historical charts for Stock 532955 - Share RECLTD trades in BSE

Moving Averages for

  • 5Day Average: 336.38
  • 12Day Average: 346.15
  • 20Day Average: 355.43
  • 50Day Average: 356.6
  • 100Day Average: 351.63
  • 150Day Average: 352.38

532955 Indicators & signals

Indicator MACD (12,26,9)

344.34, 351, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

52.91, 10.91, 35.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 328.75 327.70 to 338.65 -2.55% 1.27 times
19 Wed Aug 2026 337.35 336.40 to 340.30 -0.76% 1.4 times
18 Tue Aug 2026 339.95 339.00 to 341.80 0% 2.98 times
17 Mon Aug 2026 339.95 333.20 to 340.10 1.21% 0.44 times
14 Fri Aug 2026 335.90 334.55 to 344.95 -2.64% 0.92 times
13 Thu Aug 2026 345.00 342.10 to 346.85 -0.29% 0.76 times
12 Wed Aug 2026 346.00 339.10 to 347.00 0.58% 1.06 times
11 Tue Aug 2026 344.00 341.10 to 345.60 -0.22% 0.55 times
10 Mon Aug 2026 344.75 342.00 to 368.25 -5.81% 0.9 times
07 Fri Aug 2026 366.00 361.50 to 368.70 0.87% 0.4 times
06 Thu Aug 2026 362.85 361.65 to 367.00 -0.12% 0.57 times
05 Wed Aug 2026 363.30 363.30 to 372.05 -1.09% 2.47 times

Technical analysis forecast for 532955 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532955 532955 at this time. Stock is falling and might fall more.

It appears as if 532955 532955 gave a large move recently.

Stock of 532955 (532955) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532955 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532955 stays below 334.5, but if it comes above 334.5, then a intra day buy could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 317 as target. However if you take a buy trade in 532955, then use 334.5 as stoploss and 349.14 as target.

Tomorrow's movement Prediction of 532955 is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532955 Historical charts - Share RECLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532955 Historical charts - Share RECLTD

 

Back to top