Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 317.8 and 332.35
| Intraday Target 1 | 305.98 |
| Intraday Target 2 | 315.07 |
| Intraday Target 3 | 320.53333333333 |
| Intraday Target 4 | 329.62 |
| Intraday Target 5 | 335.08 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.15 (0.7%) | 317.95 | 311.45 - 326.00 | 0.4535 times | Wed 01 April 2026 | 321.90 (5.49%) | 316.35 | 312.40 - 323.50 | 0.9356 times | Mon 30 March 2026 | 305.15 (-4.19%) | 314.40 | 304.10 - 317.65 | 1.9077 times | Fri 27 March 2026 | 318.50 (-2.84%) | 325.65 | 317.45 - 325.70 | 1.2097 times | Wed 25 March 2026 | 327.80 (2.2%) | 325.55 | 323.70 - 329.20 | 0.7918 times | Tue 24 March 2026 | 320.75 (1.36%) | 322.45 | 312.15 - 325.75 | 1.2072 times | Mon 23 March 2026 | 316.45 (-4.27%) | 327.00 | 310.60 - 327.00 | 1.5894 times | Fri 20 March 2026 | 330.55 (-0.9%) | 336.00 | 329.30 - 341.95 | 0.8068 times | Thu 19 March 2026 | 333.55 (-4.22%) | 343.90 | 331.80 - 343.95 | 0.7433 times | Wed 18 March 2026 | 348.25 (3.19%) | 340.00 | 339.90 - 349.00 | 0.3549 times | Tue 17 March 2026 | 337.50 (1.56%) | 333.60 | 330.50 - 339.35 | 12.5529 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 314.13 and 336.03
| Weekly Target 1 | 296.18 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 318.08333333333 |
| Weekly Target 4 | 332.07 |
| Weekly Target 5 | 339.98 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.7044 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.0252 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.2391 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4654 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6375 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3754 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6435 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.0643 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.2021 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.643 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.4299 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 317.8 and 332.35
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 320.53333333333 |
| Monthly Target 4 | 329.62 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.15 (6.23%) | 316.35 | 311.45 - 326.00 | 0.1067 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0756 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1808 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7989 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.776 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6154 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7872 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7145 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.8043 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1407 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0112 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 272.3 and 355.95
| Yearly Target 1 | 255.02 |
| Yearly Target 2 | 289.58 |
| Yearly Target 3 | 338.66666666667 |
| Yearly Target 4 | 373.23 |
| Yearly Target 5 | 422.32 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.15 (-9.16%) | 360.80 | 304.10 - 387.75 | 0.4334 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8539 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5077 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.791 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0898 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8804 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1539 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8921 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3977 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recltd 532955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.85
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.36 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 319.5 |
| 12 day DMA | 326.4 |
| 20 day DMA | 329.65 |
| 35 day DMA | 339.63 |
| 50 day DMA | 348.01 |
| 100 day DMA | 352.88 |
| 150 day DMA | 359.75 |
| 200 day DMA | 368.56 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.79 | 319.11 | 317.72 |
| 12 day EMA | 325.02 | 325.18 | 325.78 |
| 20 day EMA | 330.07 | 330.69 | 331.61 |
| 35 day EMA | 338.43 | 339.27 | 340.29 |
| 50 day EMA | 346.95 | 347.88 | 348.94 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.5 | 318.82 | 317.73 |
| 12 day SMA | 326.4 | 327.03 | 328.83 |
| 20 day SMA | 329.65 | 330.39 | 331.8 |
| 35 day SMA | 339.63 | 340.65 | 342.1 |
| 50 day SMA | 348.01 | 348.93 | 349.91 |
| 100 day SMA | 352.88 | 353.26 | 353.75 |
| 150 day SMA | 359.75 | 360.12 | 360.52 |
| 200 day SMA | 368.56 | 369.06 | 369.58 |


