Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 369.75 and 373.55
| Intraday Target 1 | 368.57 |
| Intraday Target 2 | 370.93 |
| Intraday Target 3 | 372.36666666667 |
| Intraday Target 4 | 374.73 |
| Intraday Target 5 | 376.17 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 373.30 (-0.4%) | 373.80 | 370.00 - 373.80 | 0.6397 times | Thu 30 July 2026 | 374.80 (0.19%) | 374.75 | 371.15 - 377.20 | 0.6666 times | Wed 29 July 2026 | 374.10 (1.52%) | 369.45 | 368.90 - 378.50 | 2.5241 times | Tue 28 July 2026 | 368.50 (0.07%) | 367.55 | 365.20 - 372.00 | 2.0062 times | Mon 27 July 2026 | 368.25 (1.88%) | 358.85 | 357.00 - 368.90 | 1.0066 times | Fri 24 July 2026 | 361.45 (0.82%) | 355.00 | 355.00 - 364.40 | 0.8665 times | Thu 23 July 2026 | 358.50 (-0.58%) | 359.75 | 356.75 - 362.50 | 0.3965 times | Wed 22 July 2026 | 360.60 (-0.39%) | 361.50 | 357.50 - 361.95 | 0.7557 times | Tue 21 July 2026 | 362.00 (-0.33%) | 362.95 | 357.30 - 363.95 | 0.3405 times | Mon 20 July 2026 | 363.20 (2.32%) | 355.00 | 353.55 - 364.50 | 0.7975 times | Fri 17 July 2026 | 354.95 (1.52%) | 349.25 | 347.70 - 356.20 | 1.0137 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 365.15 and 386.65
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 360.7 |
| Weekly Target 3 | 369.6 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 391.1 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.2353 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.5698 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.8261 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.8084 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.9723 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5785 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.7819 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.2201 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.876 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 1.1315 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.6035 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 359.58 and 392.23
| Monthly Target 1 | 333.23 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 385.92 |
| Monthly Target 5 | 398.53 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6263 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7867 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6856 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1756 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9298 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0979 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6725 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7215 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5722 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7319 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6643 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 338.7 and 422.35
| Yearly Target 1 | 271.4 |
| Yearly Target 2 | 322.35 |
| Yearly Target 3 | 355.05 |
| Yearly Target 4 | 406 |
| Yearly Target 5 | 438.7 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 373.30 (4.61%) | 360.80 | 304.10 - 387.75 | 0.6979 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8275 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4611 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7357 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0562 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8533 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1183 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8646 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3855 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Recltd 532955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.45
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.37 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 371.79 |
| 12 day DMA | 364.11 |
| 20 day DMA | 359.95 |
| 35 day DMA | 359.81 |
| 50 day DMA | 353.19 |
| 100 day DMA | 349.49 |
| 150 day DMA | 353.68 |
| 200 day DMA | 355.65 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.15 | 370.08 | 367.72 |
| 12 day EMA | 366.16 | 364.86 | 363.05 |
| 20 day EMA | 362.99 | 361.91 | 360.55 |
| 35 day EMA | 357.58 | 356.65 | 355.58 |
| 50 day EMA | 354.13 | 353.35 | 352.47 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.79 | 369.42 | 366.16 |
| 12 day SMA | 364.11 | 362.31 | 360.45 |
| 20 day SMA | 359.95 | 359.75 | 359.52 |
| 35 day SMA | 359.81 | 359.09 | 358.44 |
| 50 day SMA | 353.19 | 352.41 | 351.59 |
| 100 day SMA | 349.49 | 349.15 | 348.9 |
| 150 day SMA | 353.68 | 353.44 | 353.17 |
| 200 day SMA | 355.65 | 355.68 | 355.7 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
