Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 278.53 and 289.48
| Intraday Target 1 | 276.37 |
| Intraday Target 2 | 280.68 |
| Intraday Target 3 | 287.31666666667 |
| Intraday Target 4 | 291.63 |
| Intraday Target 5 | 298.27 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.00 (-4.04%) | 292.90 | 283.00 - 293.95 | 1.0322 times | Thu 29 October 2026 | 297.00 (2.34%) | 290.20 | 290.15 - 298.80 | 0.9459 times | Wed 28 October 2026 | 290.20 (1.33%) | 286.40 | 284.00 - 293.30 | 0.5202 times | Tue 27 October 2026 | 286.40 (-3.89%) | 295.80 | 283.75 - 296.35 | 2.1617 times | Mon 26 October 2026 | 298.00 (1.48%) | 292.65 | 289.35 - 298.00 | 0.8835 times | Fri 23 October 2026 | 293.65 (-2.33%) | 300.00 | 290.90 - 302.00 | 1.5732 times | Thu 22 October 2026 | 300.65 (-0.45%) | 302.50 | 295.50 - 303.55 | 0.3772 times | Wed 21 October 2026 | 302.00 (0%) | 304.95 | 299.10 - 305.00 | 0.807 times | Mon 19 October 2026 | 302.00 (-1.66%) | 307.10 | 302.00 - 309.80 | 0.47 times | Fri 16 October 2026 | 307.10 (-0.73%) | 311.80 | 306.60 - 311.80 | 1.2292 times | Thu 15 October 2026 | 309.35 (-0.88%) | 311.80 | 308.80 - 313.15 | 1.0503 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 276.1 and 291.9
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 288.93333333333 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.00 (-2.95%) | 292.65 | 283.00 - 298.80 | 1.0584 times | Fri 23 October 2026 | 293.65 (-4.38%) | 307.10 | 290.90 - 309.80 | 0.6162 times | Fri 16 October 2026 | 307.10 (2.2%) | 300.00 | 300.00 - 314.95 | 1.1178 times | Tue 06 October 2026 | 300.50 (3.94%) | 289.00 | 287.50 - 300.70 | 0.4881 times | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 2.4106 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.8876 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.4866 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.7865 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.9785 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.1697 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.4598 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 268.03 and 299.98
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 273.68 |
| Monthly Target 3 | 294.31666666667 |
| Monthly Target 4 | 305.63 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.00 (-2.86%) | 298.40 | 283.00 - 314.95 | 0.6392 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.7402 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.0687 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.5931 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.745 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6493 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1133 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8276 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0397 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.5839 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6833 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 231.63 and 336.38
| Yearly Target 1 | 213.83 |
| Yearly Target 2 | 249.42 |
| Yearly Target 3 | 318.58333333333 |
| Yearly Target 4 | 354.17 |
| Yearly Target 5 | 423.33 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.00 (-20.13%) | 360.80 | 283.00 - 387.75 | 0.9015 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8072 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4253 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.6932 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0303 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8323 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.0908 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8434 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.376 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 284, while middle bands are at 292 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.7 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 298.62 |
| 20 day DMA | 299.26 |
| 35 day DMA | 305.1 |
| 50 day DMA | 311.87 |
| 100 day DMA | 334.22 |
| 150 day DMA | 338.19 |
| 200 day DMA | 343.47 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 294.59 | 293.38 |
| 12 day EMA | 295.87 | 297.85 | 298 |
| 20 day EMA | 299.6 | 301.14 | 301.58 |
| 35 day EMA | 306.56 | 307.83 | 308.47 |
| 50 day EMA | 313.15 | 314.3 | 315.01 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 293.05 | 293.78 |
| 12 day SMA | 298.62 | 300.41 | 300.83 |
| 20 day SMA | 299.26 | 300.42 | 301.17 |
| 35 day SMA | 305.1 | 306.02 | 306.51 |
| 50 day SMA | 311.87 | 313.09 | 314.03 |
| 100 day SMA | 334.22 | 334.69 | 335.1 |
| 150 day SMA | 338.19 | 338.5 | 338.81 |
| 200 day SMA | 343.47 | 343.83 | 344.1 |


