Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 349.38 and 357.73
| Intraday Target 1 | 347.72 |
| Intraday Target 2 | 351.03 |
| Intraday Target 3 | 356.06666666667 |
| Intraday Target 4 | 359.38 |
| Intraday Target 5 | 364.42 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.35 (-2.54%) | 361.00 | 352.75 - 361.10 | 1.0043 times | Wed 29 April 2026 | 363.60 (-3.21%) | 367.50 | 358.10 - 372.45 | 1.9255 times | Tue 28 April 2026 | 375.65 (-0.66%) | 376.55 | 371.35 - 383.35 | 1.0639 times | Mon 27 April 2026 | 378.15 (1.19%) | 379.45 | 376.05 - 381.85 | 0.3965 times | Fri 24 April 2026 | 373.70 (-0.73%) | 376.60 | 369.30 - 378.10 | 0.5226 times | Thu 23 April 2026 | 376.45 (-1.77%) | 382.85 | 375.80 - 386.30 | 0.5374 times | Wed 22 April 2026 | 383.25 (-0.03%) | 380.10 | 379.65 - 386.00 | 0.6018 times | Tue 21 April 2026 | 383.35 (0.3%) | 382.55 | 380.10 - 387.45 | 0.7773 times | Mon 20 April 2026 | 382.20 (2.37%) | 373.00 | 366.55 - 384.30 | 2.1477 times | Fri 17 April 2026 | 373.35 (2.53%) | 364.95 | 362.80 - 377.70 | 1.0231 times | Thu 16 April 2026 | 364.15 (3.3%) | 355.50 | 354.40 - 372.70 | 2.1109 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 338.25 and 368.85
| Weekly Target 1 | 332.88 |
| Weekly Target 2 | 343.62 |
| Weekly Target 3 | 363.48333333333 |
| Weekly Target 4 | 374.22 |
| Weekly Target 5 | 394.08 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 0.8382 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 0.8758 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 0.8044 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 0.8133 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.7286 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.0604 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.3503 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4814 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6594 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3883 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6656 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 332.9 and 408.9
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 390.72 |
| Monthly Target 5 | 427.08 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1332 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8602 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0583 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6122 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6955 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5515 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7055 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6403 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7208 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.0224 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 0.9063 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 287.4 and 371.05
| Yearly Target 1 | 265.08 |
| Yearly Target 2 | 309.72 |
| Yearly Target 3 | 348.73333333333 |
| Yearly Target 4 | 393.37 |
| Yearly Target 5 | 432.38 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.35 (-0.7%) | 360.80 | 304.10 - 387.75 | 0.525 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8447 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4916 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7719 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0782 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.871 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1415 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8826 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3935 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.13
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 21 points
Upper Bollinger band is at 399 and lower is at 317, while middle bands are at 338 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term but the sell signal is initial and weak.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.46 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 371.73 |
| 20 day DMA | 357.5 |
| 35 day DMA | 345.36 |
| 50 day DMA | 346.62 |
| 100 day DMA | 353.21 |
| 150 day DMA | 358.82 |
| 200 day DMA | 365.18 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.06 | 371.91 | 376.06 |
| 12 day EMA | 365.7 | 367.76 | 368.52 |
| 20 day EMA | 360.41 | 361.05 | 360.78 |
| 35 day EMA | 355.84 | 355.93 | 355.48 |
| 50 day EMA | 349.74 | 349.55 | 348.98 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 373.51 | 377.44 |
| 12 day SMA | 371.73 | 371.1 | 369.95 |
| 20 day SMA | 357.5 | 355.04 | 352.79 |
| 35 day SMA | 345.36 | 344.92 | 344.3 |
| 50 day SMA | 346.62 | 346.54 | 346.35 |
| 100 day SMA | 353.21 | 353.24 | 353.19 |
| 150 day SMA | 358.82 | 359.02 | 359.14 |
| 200 day SMA | 365.18 | 365.36 | 365.51 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
