ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 278.53 and 289.48

Intraday Target 1276.37
Intraday Target 2280.68
Intraday Target 3287.31666666667
Intraday Target 4291.63
Intraday Target 5298.27

Daily price and volume Recltd

Date Closing Open Range Volume
Fri 30 October 2026 285.00 (-4.04%) 292.90 283.00 - 293.95 1.0322 times
Thu 29 October 2026 297.00 (2.34%) 290.20 290.15 - 298.80 0.9459 times
Wed 28 October 2026 290.20 (1.33%) 286.40 284.00 - 293.30 0.5202 times
Tue 27 October 2026 286.40 (-3.89%) 295.80 283.75 - 296.35 2.1617 times
Mon 26 October 2026 298.00 (1.48%) 292.65 289.35 - 298.00 0.8835 times
Fri 23 October 2026 293.65 (-2.33%) 300.00 290.90 - 302.00 1.5732 times
Thu 22 October 2026 300.65 (-0.45%) 302.50 295.50 - 303.55 0.3772 times
Wed 21 October 2026 302.00 (0%) 304.95 299.10 - 305.00 0.807 times
Mon 19 October 2026 302.00 (-1.66%) 307.10 302.00 - 309.80 0.47 times
Fri 16 October 2026 307.10 (-0.73%) 311.80 306.60 - 311.80 1.2292 times
Thu 15 October 2026 309.35 (-0.88%) 311.80 308.80 - 313.15 1.0503 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 276.1 and 291.9

Weekly Target 1273.13
Weekly Target 2279.07
Weekly Target 3288.93333333333
Weekly Target 4294.87
Weekly Target 5304.73

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Fri 30 October 2026 285.00 (-2.95%) 292.65 283.00 - 298.80 1.0584 times
Fri 23 October 2026 293.65 (-4.38%) 307.10 290.90 - 309.80 0.6162 times
Fri 16 October 2026 307.10 (2.2%) 300.00 300.00 - 314.95 1.1178 times
Tue 06 October 2026 300.50 (3.94%) 289.00 287.50 - 300.70 0.4881 times
Thu 01 October 2026 289.10 (-7.28%) 312.60 286.25 - 312.60 2.4106 times
Fri 25 September 2026 311.80 (0.13%) 312.55 307.25 - 313.40 0.8876 times
Fri 18 September 2026 311.40 (-0.48%) 312.20 308.00 - 315.55 0.4866 times
Fri 11 September 2026 312.90 (-2.07%) 317.30 311.30 - 321.30 0.7865 times
Fri 04 September 2026 319.50 (0.88%) 319.35 310.40 - 320.75 0.9785 times
Fri 28 August 2026 316.70 (-3%) 327.00 316.05 - 329.40 1.1697 times
Fri 21 August 2026 326.50 (-2.8%) 335.30 325.75 - 341.80 2.4598 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 268.03 and 299.98

Monthly Target 1262.37
Monthly Target 2273.68
Monthly Target 3294.31666666667
Monthly Target 4305.63
Monthly Target 5326.27

Monthly price and volumes Recltd

Date Closing Open Range Volume
Fri 30 October 2026 285.00 (-2.86%) 298.40 283.00 - 314.95 0.6392 times
Tue 29 September 2026 293.40 (-6.86%) 319.80 292.20 - 321.30 0.7402 times
Mon 31 August 2026 315.00 (-15.62%) 373.80 311.25 - 376.65 1.0687 times
Fri 31 July 2026 373.30 (2.6%) 364.50 345.85 - 378.50 0.5931 times
Tue 30 June 2026 363.85 (7.52%) 339.00 321.10 - 372.15 0.745 times
Fri 29 May 2026 338.40 (-4.5%) 354.80 328.20 - 367.25 0.6493 times
Thu 30 April 2026 354.35 (16.12%) 316.35 311.45 - 387.45 1.1133 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 1.8276 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.0397 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.5839 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.6833 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 231.63 and 336.38

Yearly Target 1213.83
Yearly Target 2249.42
Yearly Target 3318.58333333333
Yearly Target 4354.17
Yearly Target 5423.33

Yearly price and volumes Recltd

Date Closing Open Range Volume
Fri 30 October 2026 285.00 (-20.13%) 360.80 283.00 - 387.75 0.9015 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.8072 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.4253 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.6932 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0303 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8323 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.0908 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8434 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.376 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 284, while middle bands are at 292 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Recltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.7 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 291.32
12 day DMA 298.62
20 day DMA 299.26
35 day DMA 305.1
50 day DMA 311.87
100 day DMA 334.22
150 day DMA 338.19
200 day DMA 343.47

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA291.39294.59293.38
12 day EMA295.87297.85298
20 day EMA299.6301.14301.58
35 day EMA306.56307.83308.47
50 day EMA313.15314.3315.01

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA291.32293.05293.78
12 day SMA298.62300.41300.83
20 day SMA299.26300.42301.17
35 day SMA305.1306.02306.51
50 day SMA311.87313.09314.03
100 day SMA334.22334.69335.1
150 day SMA338.19338.5338.81
200 day SMA343.47343.83344.1

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top