Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 362.4 and 372.4
| Intraday Target 1 | 354.4 |
| Intraday Target 2 | 360.4 |
| Intraday Target 3 | 364.4 |
| Intraday Target 4 | 370.4 |
| Intraday Target 5 | 374.4 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.40 (2.76%) | 358.40 | 358.40 - 368.40 | 0.441 times | Wed 21 January 2026 | 356.55 (-0.64%) | 358.40 | 351.20 - 359.50 | 0.9846 times | Tue 20 January 2026 | 358.85 (-2.99%) | 370.95 | 357.15 - 370.95 | 0.7293 times | Mon 19 January 2026 | 369.90 (-0.27%) | 369.45 | 368.55 - 374.05 | 2.6092 times | Fri 16 January 2026 | 370.90 (0.3%) | 370.20 | 370.00 - 377.50 | 2.07 times | Wed 14 January 2026 | 369.80 (0.75%) | 365.50 | 364.35 - 373.05 | 0.3536 times | Tue 13 January 2026 | 367.05 (-0.98%) | 372.05 | 363.75 - 373.15 | 0.4109 times | Mon 12 January 2026 | 370.70 (1.95%) | 363.60 | 358.05 - 371.40 | 0.7237 times | Fri 09 January 2026 | 363.60 (-2.17%) | 369.55 | 362.50 - 373.65 | 0.7377 times | Thu 08 January 2026 | 371.65 (-3.53%) | 386.40 | 369.55 - 387.40 | 0.9401 times | Wed 07 January 2026 | 385.25 (0.64%) | 382.60 | 381.50 - 387.00 | 0.4024 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 347.38 and 370.23
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 353.72 |
| Weekly Target 3 | 363.88333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 386.73 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.40 (-1.21%) | 369.45 | 351.20 - 374.05 | 1.758 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.313 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.6077 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.7308 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.6099 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.5561 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.6971 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.4376 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.5803 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 0.7095 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.4043 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 358.8 and 395.35
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 349.15 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 385.7 |
| Monthly Target 5 | 405 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.40 (2.68%) | 360.80 | 351.20 - 387.75 | 1.6528 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8458 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6707 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.858 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7787 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.8766 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.2433 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.1021 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.3069 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6652 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 0.9385 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 358.8 and 395.35
| Yearly Target 1 | 331.9 |
| Yearly Target 2 | 349.15 |
| Yearly Target 3 | 368.45 |
| Yearly Target 4 | 385.7 |
| Yearly Target 5 | 405 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.40 (2.68%) | 360.80 | 351.20 - 387.75 | 0.1318 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8839 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5607 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8541 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1282 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.9114 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1945 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9235 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4118 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 348, while middle bands are at 358 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recltd in short term but the sell signal is initial and weak.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.47 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 364.52 |
| 12 day DMA | 369.45 |
| 20 day DMA | 366.94 |
| 35 day DMA | 357.09 |
| 50 day DMA | 357.6 |
| 100 day DMA | 365.29 |
| 150 day DMA | 374.45 |
| 200 day DMA | 383.86 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.2 | 363.1 | 366.38 |
| 12 day EMA | 365.72 | 365.6 | 367.25 |
| 20 day EMA | 364.41 | 364.2 | 365.01 |
| 35 day EMA | 362.8 | 362.59 | 362.95 |
| 50 day EMA | 358.81 | 358.5 | 358.58 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.52 | 365.2 | 367.3 |
| 12 day SMA | 369.45 | 370.68 | 372.7 |
| 20 day SMA | 366.94 | 366.33 | 365.73 |
| 35 day SMA | 357.09 | 356.84 | 356.88 |
| 50 day SMA | 357.6 | 357.51 | 357.63 |
| 100 day SMA | 365.29 | 365.26 | 365.45 |
| 150 day SMA | 374.45 | 374.69 | 375.01 |
| 200 day SMA | 383.86 | 384.25 | 384.62 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
