Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 363.5 and 372.6
| Intraday Target 1 | 356.07 |
| Intraday Target 2 | 361.83 |
| Intraday Target 3 | 365.16666666667 |
| Intraday Target 4 | 370.93 |
| Intraday Target 5 | 374.27 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.60 (3.01%) | 360.80 | 359.40 - 368.50 | 2.1777 times | Wed 31 December 2025 | 356.85 (1.55%) | 351.20 | 351.20 - 362.10 | 1.095 times | Tue 30 December 2025 | 351.40 (-1.19%) | 356.50 | 350.05 - 356.50 | 0.3243 times | Mon 29 December 2025 | 355.65 (-0.42%) | 358.00 | 353.05 - 359.35 | 1.9917 times | Fri 26 December 2025 | 357.15 (0.68%) | 352.40 | 352.40 - 360.40 | 0.8321 times | Wed 24 December 2025 | 354.75 (0.14%) | 355.00 | 353.75 - 358.30 | 0.6969 times | Tue 23 December 2025 | 354.25 (2.85%) | 345.00 | 343.50 - 357.40 | 1.3291 times | Mon 22 December 2025 | 344.45 (1.59%) | 340.10 | 339.85 - 345.80 | 0.3545 times | Fri 19 December 2025 | 339.05 (0.59%) | 338.00 | 336.45 - 340.50 | 0.4947 times | Thu 18 December 2025 | 337.05 (0.93%) | 334.05 | 331.10 - 338.00 | 0.704 times | Wed 17 December 2025 | 333.95 (-0.39%) | 335.60 | 332.55 - 337.25 | 0.4042 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 358.83 and 377.28
| Weekly Target 1 | 343.6 |
| Weekly Target 2 | 355.6 |
| Weekly Target 3 | 362.05 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.60 (2.93%) | 358.00 | 350.05 - 368.50 | 1.5072 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.8664 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.7899 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.9902 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.6216 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.8243 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 1.0078 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.5742 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 0.9149 times | Fri 31 October 2025 | 375.00 (-0.01%) | 373.45 | 367.65 - 388.00 | 1.9035 times | Thu 23 October 2025 | 375.05 (0.09%) | 380.70 | 374.05 - 381.60 | 0.4578 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 363.5 and 372.6
| Monthly Target 1 | 356.07 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 365.16666666667 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 374.27 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.60 (3.01%) | 360.80 | 359.40 - 368.50 | 0.1401 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.999 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.7923 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 1.0134 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.9198 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 1.0355 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.4686 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.3018 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.5437 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7858 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.1086 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 363.5 and 372.6
| Yearly Target 1 | 356.07 |
| Yearly Target 2 | 361.83 |
| Yearly Target 3 | 365.16666666667 |
| Yearly Target 4 | 370.93 |
| Yearly Target 5 | 374.27 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 367.60 (3.01%) | 360.80 | 359.40 - 368.50 | 0.0096 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8961 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5823 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8796 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1438 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.924 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.211 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9363 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4174 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recltd 532955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 340 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.59 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 357.73 |
| 12 day DMA | 348.95 |
| 20 day DMA | 347.62 |
| 35 day DMA | 352.06 |
| 50 day DMA | 357.91 |
| 100 day DMA | 366.67 |
| 150 day DMA | 377.94 |
| 200 day DMA | 386.78 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.4 | 353.8 | 352.28 |
| 12 day EMA | 353.17 | 350.55 | 349.4 |
| 20 day EMA | 352.07 | 350.44 | 349.77 |
| 35 day EMA | 354.63 | 353.87 | 353.69 |
| 50 day EMA | 359.24 | 358.9 | 358.98 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.73 | 355.16 | 354.64 |
| 12 day SMA | 348.95 | 346.87 | 345.82 |
| 20 day SMA | 347.62 | 346.76 | 346.8 |
| 35 day SMA | 352.06 | 351.91 | 352.06 |
| 50 day SMA | 357.91 | 358.05 | 358.46 |
| 100 day SMA | 366.67 | 366.94 | 367.31 |
| 150 day SMA | 377.94 | 378.2 | 378.5 |
| 200 day SMA | 386.78 | 386.83 | 386.85 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
