Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 293.58 and 302.23
| Intraday Target 1 | 286.67 |
| Intraday Target 2 | 291.83 |
| Intraday Target 3 | 295.31666666667 |
| Intraday Target 4 | 300.48 |
| Intraday Target 5 | 303.97 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.00 (2.34%) | 290.20 | 290.15 - 298.80 | 0.9442 times | Wed 28 October 2026 | 290.20 (1.33%) | 286.40 | 284.00 - 293.30 | 0.5193 times | Tue 27 October 2026 | 286.40 (-3.89%) | 295.80 | 283.75 - 296.35 | 2.1578 times | Mon 26 October 2026 | 298.00 (1.48%) | 292.65 | 289.35 - 298.00 | 0.8819 times | Fri 23 October 2026 | 293.65 (-2.33%) | 300.00 | 290.90 - 302.00 | 1.5703 times | Thu 22 October 2026 | 300.65 (-0.45%) | 302.50 | 295.50 - 303.55 | 0.3765 times | Wed 21 October 2026 | 302.00 (0%) | 304.95 | 299.10 - 305.00 | 0.8055 times | Mon 19 October 2026 | 302.00 (-1.66%) | 307.10 | 302.00 - 309.80 | 0.4692 times | Fri 16 October 2026 | 307.10 (-0.73%) | 311.80 | 306.60 - 311.80 | 1.227 times | Thu 15 October 2026 | 309.35 (-0.88%) | 311.80 | 308.80 - 313.15 | 1.0484 times | Wed 14 October 2026 | 312.10 (1.83%) | 307.45 | 304.45 - 314.95 | 0.8903 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 290.38 and 305.43
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 293.18333333333 |
| Weekly Target 4 | 302.62 |
| Weekly Target 5 | 308.23 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.00 (1.14%) | 292.65 | 283.75 - 298.80 | 0.8787 times | Fri 23 October 2026 | 293.65 (-4.38%) | 307.10 | 290.90 - 309.80 | 0.6286 times | Fri 16 October 2026 | 307.10 (2.2%) | 300.00 | 300.00 - 314.95 | 1.1403 times | Tue 06 October 2026 | 300.50 (3.94%) | 289.00 | 287.50 - 300.70 | 0.4979 times | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 2.4591 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.9054 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.4963 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.8023 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.9982 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.1932 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.5093 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 274.78 and 305.98
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 282.18 |
| Monthly Target 3 | 298.56666666667 |
| Monthly Target 4 | 313.38 |
| Monthly Target 5 | 329.77 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.00 (1.23%) | 298.40 | 283.75 - 314.95 | 0.61 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.7425 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.072 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.5949 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7473 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6513 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1168 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8333 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.043 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.5889 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6854 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 238.38 and 342.38
| Yearly Target 1 | 218.83 |
| Yearly Target 2 | 257.92 |
| Yearly Target 3 | 322.83333333333 |
| Yearly Target 4 | 361.92 |
| Yearly Target 5 | 426.83 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 297.00 (-16.77%) | 360.80 | 283.75 - 387.75 | 0.899 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8075 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4257 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.6937 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0306 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8326 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.0912 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8436 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3761 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.23 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 293.05 |
| 12 day DMA | 300.41 |
| 20 day DMA | 300.42 |
| 35 day DMA | 306.02 |
| 50 day DMA | 313.09 |
| 100 day DMA | 334.69 |
| 150 day DMA | 338.5 |
| 200 day DMA | 343.83 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 293.38 | 294.97 |
| 12 day EMA | 297.85 | 298 | 299.42 |
| 20 day EMA | 301.15 | 301.59 | 302.79 |
| 35 day EMA | 308.02 | 308.67 | 309.76 |
| 50 day EMA | 314.62 | 315.34 | 316.37 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.05 | 293.78 | 296.14 |
| 12 day SMA | 300.41 | 300.83 | 301.69 |
| 20 day SMA | 300.42 | 301.17 | 302.05 |
| 35 day SMA | 306.02 | 306.51 | 307.22 |
| 50 day SMA | 313.09 | 314.03 | 315.12 |
| 100 day SMA | 334.69 | 335.1 | 335.59 |
| 150 day SMA | 338.5 | 338.81 | 339.09 |
| 200 day SMA | 343.83 | 344.1 | 344.42 |


