ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 293.58 and 302.23

Intraday Target 1286.67
Intraday Target 2291.83
Intraday Target 3295.31666666667
Intraday Target 4300.48
Intraday Target 5303.97

Daily price and volume Recltd

Date Closing Open Range Volume
Thu 29 October 2026 297.00 (2.34%) 290.20 290.15 - 298.80 0.9442 times
Wed 28 October 2026 290.20 (1.33%) 286.40 284.00 - 293.30 0.5193 times
Tue 27 October 2026 286.40 (-3.89%) 295.80 283.75 - 296.35 2.1578 times
Mon 26 October 2026 298.00 (1.48%) 292.65 289.35 - 298.00 0.8819 times
Fri 23 October 2026 293.65 (-2.33%) 300.00 290.90 - 302.00 1.5703 times
Thu 22 October 2026 300.65 (-0.45%) 302.50 295.50 - 303.55 0.3765 times
Wed 21 October 2026 302.00 (0%) 304.95 299.10 - 305.00 0.8055 times
Mon 19 October 2026 302.00 (-1.66%) 307.10 302.00 - 309.80 0.4692 times
Fri 16 October 2026 307.10 (-0.73%) 311.80 306.60 - 311.80 1.227 times
Thu 15 October 2026 309.35 (-0.88%) 311.80 308.80 - 313.15 1.0484 times
Wed 14 October 2026 312.10 (1.83%) 307.45 304.45 - 314.95 0.8903 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 290.38 and 305.43

Weekly Target 1278.13
Weekly Target 2287.57
Weekly Target 3293.18333333333
Weekly Target 4302.62
Weekly Target 5308.23

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Thu 29 October 2026 297.00 (1.14%) 292.65 283.75 - 298.80 0.8787 times
Fri 23 October 2026 293.65 (-4.38%) 307.10 290.90 - 309.80 0.6286 times
Fri 16 October 2026 307.10 (2.2%) 300.00 300.00 - 314.95 1.1403 times
Tue 06 October 2026 300.50 (3.94%) 289.00 287.50 - 300.70 0.4979 times
Thu 01 October 2026 289.10 (-7.28%) 312.60 286.25 - 312.60 2.4591 times
Fri 25 September 2026 311.80 (0.13%) 312.55 307.25 - 313.40 0.9054 times
Fri 18 September 2026 311.40 (-0.48%) 312.20 308.00 - 315.55 0.4963 times
Fri 11 September 2026 312.90 (-2.07%) 317.30 311.30 - 321.30 0.8023 times
Fri 04 September 2026 319.50 (0.88%) 319.35 310.40 - 320.75 0.9982 times
Fri 28 August 2026 316.70 (-3%) 327.00 316.05 - 329.40 1.1932 times
Fri 21 August 2026 326.50 (-2.8%) 335.30 325.75 - 341.80 2.5093 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 274.78 and 305.98

Monthly Target 1267.37
Monthly Target 2282.18
Monthly Target 3298.56666666667
Monthly Target 4313.38
Monthly Target 5329.77

Monthly price and volumes Recltd

Date Closing Open Range Volume
Thu 29 October 2026 297.00 (1.23%) 298.40 283.75 - 314.95 0.61 times
Tue 29 September 2026 293.40 (-6.86%) 319.80 292.20 - 321.30 0.7425 times
Mon 31 August 2026 315.00 (-15.62%) 373.80 311.25 - 376.65 1.072 times
Fri 31 July 2026 373.30 (2.6%) 364.50 345.85 - 378.50 0.5949 times
Tue 30 June 2026 363.85 (7.52%) 339.00 321.10 - 372.15 0.7473 times
Fri 29 May 2026 338.40 (-4.5%) 354.80 328.20 - 367.25 0.6513 times
Thu 30 April 2026 354.35 (16.12%) 316.35 311.45 - 387.45 1.1168 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 1.8333 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.043 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.5889 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.6854 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 238.38 and 342.38

Yearly Target 1218.83
Yearly Target 2257.92
Yearly Target 3322.83333333333
Yearly Target 4361.92
Yearly Target 5426.83

Yearly price and volumes Recltd

Date Closing Open Range Volume
Thu 29 October 2026 297.00 (-16.77%) 360.80 283.75 - 387.75 0.899 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.8075 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.4257 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.6937 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0306 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8326 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.0912 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8436 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.3761 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Recltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.23 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 293.05
12 day DMA 300.41
20 day DMA 300.42
35 day DMA 306.02
50 day DMA 313.09
100 day DMA 334.69
150 day DMA 338.5
200 day DMA 343.83

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA294.59293.38294.97
12 day EMA297.85298299.42
20 day EMA301.15301.59302.79
35 day EMA308.02308.67309.76
50 day EMA314.62315.34316.37

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA293.05293.78296.14
12 day SMA300.41300.83301.69
20 day SMA300.42301.17302.05
35 day SMA306.02306.51307.22
50 day SMA313.09314.03315.12
100 day SMA334.69335.1335.59
150 day SMA338.5338.81339.09
200 day SMA343.83344.1344.42

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top