ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 317.8 and 332.35

Intraday Target 1305.98
Intraday Target 2315.07
Intraday Target 3320.53333333333
Intraday Target 4329.62
Intraday Target 5335.08

Daily price and volume Recltd

Date Closing Open Range Volume
Thu 02 April 2026 324.15 (0.7%) 317.95 311.45 - 326.00 0.4535 times
Wed 01 April 2026 321.90 (5.49%) 316.35 312.40 - 323.50 0.9356 times
Mon 30 March 2026 305.15 (-4.19%) 314.40 304.10 - 317.65 1.9077 times
Fri 27 March 2026 318.50 (-2.84%) 325.65 317.45 - 325.70 1.2097 times
Wed 25 March 2026 327.80 (2.2%) 325.55 323.70 - 329.20 0.7918 times
Tue 24 March 2026 320.75 (1.36%) 322.45 312.15 - 325.75 1.2072 times
Mon 23 March 2026 316.45 (-4.27%) 327.00 310.60 - 327.00 1.5894 times
Fri 20 March 2026 330.55 (-0.9%) 336.00 329.30 - 341.95 0.8068 times
Thu 19 March 2026 333.55 (-4.22%) 343.90 331.80 - 343.95 0.7433 times
Wed 18 March 2026 348.25 (3.19%) 340.00 339.90 - 349.00 0.3549 times
Tue 17 March 2026 337.50 (1.56%) 333.60 330.50 - 339.35 12.5529 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 314.13 and 336.03

Weekly Target 1296.18
Weekly Target 2310.17
Weekly Target 3318.08333333333
Weekly Target 4332.07
Weekly Target 5339.98

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Thu 02 April 2026 324.15 (1.77%) 314.40 304.10 - 326.00 0.7044 times
Fri 27 March 2026 318.50 (-3.65%) 327.00 310.60 - 329.20 1.0252 times
Fri 20 March 2026 330.55 (-0.33%) 331.65 326.80 - 349.00 3.2391 times
Fri 13 March 2026 331.65 (-2.2%) 332.50 321.05 - 349.40 0.4654 times
Fri 06 March 2026 339.10 (-3.14%) 333.35 324.40 - 350.75 0.6375 times
Fri 27 February 2026 350.10 (-1.19%) 356.15 347.45 - 357.50 0.3754 times
Fri 20 February 2026 354.30 (2.12%) 345.80 343.20 - 366.60 0.6435 times
Fri 13 February 2026 346.95 (-6.86%) 374.95 339.80 - 378.00 1.0643 times
Fri 06 February 2026 372.50 (2.24%) 364.80 350.60 - 386.55 1.2021 times
Fri 30 January 2026 364.35 (0.89%) 362.45 359.10 - 384.70 0.643 times
Fri 23 January 2026 361.15 (-2.63%) 369.45 351.20 - 374.05 1.4299 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 317.8 and 332.35

Monthly Target 1305.98
Monthly Target 2315.07
Monthly Target 3320.53333333333
Monthly Target 4329.62
Monthly Target 5335.08

Monthly price and volumes Recltd

Date Closing Open Range Volume
Thu 02 April 2026 324.15 (6.23%) 316.35 311.45 - 326.00 0.1067 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 2.0756 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.1808 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.7989 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.776 times
Fri 28 November 2025 360.80 (-3.79%) 375.00 350.40 - 380.10 0.6154 times
Fri 31 October 2025 375.00 (0.52%) 373.05 367.60 - 390.40 0.7872 times
Tue 30 September 2025 373.05 (6.56%) 352.60 351.00 - 390.50 0.7145 times
Fri 29 August 2025 350.10 (-11.42%) 392.55 348.65 - 397.80 0.8043 times
Thu 31 July 2025 395.25 (-1.8%) 402.90 390.20 - 408.80 1.1407 times
Mon 30 June 2025 402.50 (-0.12%) 400.00 381.00 - 428.55 1.0112 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 272.3 and 355.95

Yearly Target 1255.02
Yearly Target 2289.58
Yearly Target 3338.66666666667
Yearly Target 4373.23
Yearly Target 5422.32

Yearly price and volumes Recltd

Date Closing Open Range Volume
Thu 02 April 2026 324.15 (-9.16%) 360.80 304.10 - 387.75 0.4334 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.8539 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.5077 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.791 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0898 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8804 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.1539 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8921 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.3977 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recltd 532955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.85

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Recltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.36 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 319.5
12 day DMA 326.4
20 day DMA 329.65
35 day DMA 339.63
50 day DMA 348.01
100 day DMA 352.88
150 day DMA 359.75
200 day DMA 368.56

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA320.79319.11317.72
12 day EMA325.02325.18325.78
20 day EMA330.07330.69331.61
35 day EMA338.43339.27340.29
50 day EMA346.95347.88348.94

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA319.5318.82317.73
12 day SMA326.4327.03328.83
20 day SMA329.65330.39331.8
35 day SMA339.63340.65342.1
50 day SMA348.01348.93349.91
100 day SMA352.88353.26353.75
150 day SMA359.75360.12360.52
200 day SMA368.56369.06369.58

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top