Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 354.13 and 359.13
| Intraday Target 1 | 350.42 |
| Intraday Target 2 | 352.83 |
| Intraday Target 3 | 355.41666666667 |
| Intraday Target 4 | 357.83 |
| Intraday Target 5 | 360.42 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 355.25 (-0.93%) | 354.95 | 353.00 - 358.00 | 0.2737 times | Thu 18 June 2026 | 358.60 (-0.13%) | 359.10 | 353.70 - 364.80 | 1.2423 times | Wed 17 June 2026 | 359.05 (0.74%) | 357.95 | 354.40 - 360.00 | 0.3702 times | Tue 16 June 2026 | 356.40 (1.25%) | 352.60 | 352.30 - 358.75 | 1.1119 times | Mon 15 June 2026 | 352.00 (1.12%) | 351.20 | 350.50 - 354.35 | 0.9075 times | Fri 12 June 2026 | 348.10 (3.43%) | 341.95 | 340.00 - 348.60 | 0.4824 times | Thu 11 June 2026 | 336.55 (-3.39%) | 347.20 | 335.75 - 349.00 | 0.5493 times | Wed 10 June 2026 | 348.35 (-1.07%) | 352.75 | 347.65 - 354.65 | 0.5776 times | Tue 09 June 2026 | 352.10 (2.5%) | 343.55 | 343.50 - 352.80 | 3.4531 times | Mon 08 June 2026 | 343.50 (-0.12%) | 339.75 | 338.55 - 346.40 | 1.032 times | Fri 05 June 2026 | 343.90 (2.56%) | 335.80 | 335.80 - 346.65 | 2.2631 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 352.88 and 367.18
| Weekly Target 1 | 342.55 |
| Weekly Target 2 | 348.9 |
| Weekly Target 3 | 356.85 |
| Weekly Target 4 | 363.2 |
| Weekly Target 5 | 371.15 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.5884 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 0.9182 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.4118 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.8515 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.4541 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.8201 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.1126 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.2792 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.3365 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.2275 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 1.2412 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 338.18 and 381.88
| Monthly Target 1 | 303.35 |
| Monthly Target 2 | 329.3 |
| Monthly Target 3 | 347.05 |
| Monthly Target 4 | 373 |
| Monthly Target 5 | 390.75 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 355.25 (4.98%) | 339.00 | 321.10 - 364.80 | 0.6261 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6947 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1912 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9554 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1124 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6947 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7311 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5798 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7416 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6731 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7577 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 287.85 and 371.5
| Yearly Target 1 | 265.38 |
| Yearly Target 2 | 310.32 |
| Yearly Target 3 | 349.03333333333 |
| Yearly Target 4 | 393.97 |
| Yearly Target 5 | 432.68 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 355.25 (-0.45%) | 360.80 | 304.10 - 387.75 | 0.6332 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.834 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4725 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7492 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0644 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8599 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.127 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8713 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3885 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 324, while middle bands are at 334 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.57 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 356.26 |
| 12 day DMA | 349.09 |
| 20 day DMA | 343.31 |
| 35 day DMA | 345.13 |
| 50 day DMA | 351.44 |
| 100 day DMA | 349.14 |
| 150 day DMA | 351.93 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.98 | 354.85 | 352.98 |
| 12 day EMA | 350.08 | 349.14 | 347.42 |
| 20 day EMA | 347.56 | 346.75 | 345.5 |
| 35 day EMA | 347.76 | 347.32 | 346.66 |
| 50 day EMA | 349.49 | 349.26 | 348.88 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.26 | 354.83 | 350.42 |
| 12 day SMA | 349.09 | 346.63 | 343.85 |
| 20 day SMA | 343.31 | 342.22 | 340.93 |
| 35 day SMA | 345.13 | 345.37 | 345.86 |
| 50 day SMA | 351.44 | 350.93 | 350.31 |
| 100 day SMA | 349.14 | 349.16 | 349.16 |
| 150 day SMA | 351.93 | 351.98 | 352.02 |
| 200 day SMA | 357.2 | 357.3 | 357.39 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
