ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 281.6 and 293.75

Intraday Target 1279.1
Intraday Target 2284.1
Intraday Target 3291.25
Intraday Target 4296.25
Intraday Target 5303.4

Daily price and volume Recltd

Date Closing Open Range Volume
Thu 01 October 2026 289.10 (-1.47%) 298.40 286.25 - 298.40 2.194 times
Tue 29 September 2026 293.40 (-3.33%) 301.80 292.20 - 302.90 3.9816 times
Mon 28 September 2026 303.50 (-2.66%) 312.60 303.50 - 312.60 0.7476 times
Fri 25 September 2026 311.80 (1.2%) 308.50 307.40 - 312.55 0.1365 times
Thu 24 September 2026 308.10 (-1.25%) 309.50 307.25 - 311.05 0.9144 times
Wed 23 September 2026 312.00 (1.36%) 307.75 307.75 - 313.40 0.48 times
Tue 22 September 2026 307.80 (-1.03%) 310.00 307.50 - 310.85 0.8796 times
Mon 21 September 2026 311.00 (-0.13%) 312.55 310.30 - 313.25 0.1387 times
Fri 18 September 2026 311.40 (-0.03%) 310.45 309.30 - 313.65 0.2999 times
Thu 17 September 2026 311.50 (-0.54%) 313.30 310.75 - 315.00 0.2277 times
Wed 16 September 2026 313.20 (1.69%) 308.50 308.50 - 315.55 0.3972 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 274.5 and 300.85

Weekly Target 1269.63
Weekly Target 2279.37
Weekly Target 3295.98333333333
Weekly Target 4305.72
Weekly Target 5322.33

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Thu 01 October 2026 289.10 (-7.28%) 312.60 286.25 - 312.60 1.8005 times
Fri 25 September 2026 311.80 (0.13%) 312.55 307.25 - 313.40 0.663 times
Fri 18 September 2026 311.40 (-0.48%) 312.20 308.00 - 315.55 0.3634 times
Fri 11 September 2026 312.90 (-2.07%) 317.30 311.30 - 321.30 0.5874 times
Fri 04 September 2026 319.50 (0.88%) 319.35 310.40 - 320.75 0.7309 times
Fri 28 August 2026 316.70 (-3%) 327.00 316.05 - 329.40 0.8736 times
Fri 21 August 2026 326.50 (-2.8%) 335.30 325.75 - 341.80 1.8373 times
Fri 14 August 2026 335.90 (-8.22%) 368.25 334.55 - 368.25 1.0974 times
Fri 07 August 2026 366.00 (-1.96%) 373.80 361.50 - 376.65 1.1656 times
Fri 31 July 2026 373.30 (3.28%) 358.85 357.00 - 378.50 0.8808 times
Fri 24 July 2026 361.45 (1.83%) 355.00 353.55 - 364.50 0.4063 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 281.6 and 293.75

Monthly Target 1279.1
Monthly Target 2284.1
Monthly Target 3291.25
Monthly Target 4296.25
Monthly Target 5303.4

Monthly price and volumes Recltd

Date Closing Open Range Volume
Thu 01 October 2026 289.10 (-1.47%) 298.40 286.25 - 298.40 0.1273 times
Tue 29 September 2026 293.40 (-6.86%) 319.80 292.20 - 321.30 0.7807 times
Mon 31 August 2026 315.00 (-15.62%) 373.80 311.25 - 376.65 1.1271 times
Fri 31 July 2026 373.30 (2.6%) 364.50 345.85 - 378.50 0.6255 times
Tue 30 June 2026 363.85 (7.52%) 339.00 321.10 - 372.15 0.7858 times
Fri 29 May 2026 338.40 (-4.5%) 354.80 328.20 - 367.25 0.6848 times
Thu 30 April 2026 354.35 (16.12%) 316.35 311.45 - 387.45 1.1742 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 1.9275 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.0966 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.6705 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.7206 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 236.93 and 338.43

Yearly Target 1219.53
Yearly Target 2254.32
Yearly Target 3321.03333333333
Yearly Target 4355.82
Yearly Target 5422.53

Yearly price and volumes Recltd

Date Closing Open Range Volume
Thu 01 October 2026 289.10 (-18.99%) 360.80 286.25 - 387.75 0.8592 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.8114 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.4327 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.702 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0357 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8367 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.0965 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8478 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.378 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Recltd 532955 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 8 points

Upper Bollinger band is at 326 and lower is at 296, while middle bands are at 303 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Recltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.16 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 301.18
12 day DMA 306.73
20 day DMA 310.41
35 day DMA 318.63
50 day DMA 332.14
100 day DMA 340.91
150 day DMA 342.85
200 day DMA 347.21

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA298.56303.29308.23
12 day EMA305.25308.18310.87
20 day EMA310.42312.66314.69
35 day EMA320.99322.87324.61
50 day EMA330.95332.66334.26

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA301.18305.76308.64
12 day SMA306.73308.72310.52
20 day SMA310.41311.67312.75
35 day SMA318.63320.2321.67
50 day SMA332.14333.6334.99
100 day SMA340.91341.62342.27
150 day SMA342.85343.35343.78
200 day SMA347.21347.48347.78

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top