Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 334 and 342.85
| Intraday Target 1 | 326.93 |
| Intraday Target 2 | 332.22 |
| Intraday Target 3 | 335.78333333333 |
| Intraday Target 4 | 341.07 |
| Intraday Target 5 | 344.63 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 337.50 (1.56%) | 333.60 | 330.50 - 339.35 | 7.2593 times | Mon 16 March 2026 | 332.30 (0.2%) | 331.65 | 326.80 - 335.40 | 0.4059 times | Fri 13 March 2026 | 331.65 (-3.44%) | 342.85 | 330.60 - 344.80 | 0.1672 times | Thu 12 March 2026 | 343.45 (3.23%) | 331.60 | 327.45 - 349.40 | 0.2412 times | Wed 11 March 2026 | 332.70 (-0.57%) | 335.75 | 331.35 - 340.75 | 0.2589 times | Tue 10 March 2026 | 334.60 (3.14%) | 333.60 | 326.90 - 336.15 | 0.2999 times | Mon 09 March 2026 | 324.40 (-4.34%) | 332.50 | 321.05 - 332.85 | 0.2925 times | Fri 06 March 2026 | 339.10 (-0.75%) | 340.95 | 338.50 - 350.75 | 0.1562 times | Thu 05 March 2026 | 341.65 (3.96%) | 329.30 | 329.30 - 343.30 | 0.4279 times | Wed 04 March 2026 | 328.65 (-3.02%) | 335.00 | 324.40 - 336.05 | 0.4911 times | Mon 02 March 2026 | 338.90 (-3.2%) | 333.35 | 333.35 - 344.50 | 0.6503 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 332.15 and 344.7
| Weekly Target 1 | 322 |
| Weekly Target 2 | 329.75 |
| Weekly Target 3 | 334.55 |
| Weekly Target 4 | 342.3 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 337.50 (1.76%) | 331.65 | 326.80 - 339.35 | 2.7617 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4538 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6217 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.366 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6275 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.0379 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.1723 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.6271 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.3944 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 0.9376 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.148 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 329.28 and 358.98
| Monthly Target 1 | 306.73 |
| Monthly Target 2 | 322.12 |
| Monthly Target 3 | 336.43333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 366.13 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 337.50 (-3.6%) | 333.35 | 321.05 - 350.75 | 1.3807 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1528 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7561 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7576 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6008 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7685 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6975 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7852 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1136 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 0.9872 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.1706 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 295.93 and 362.63
| Yearly Target 1 | 282.07 |
| Yearly Target 2 | 309.78 |
| Yearly Target 3 | 348.76666666667 |
| Yearly Target 4 | 376.48 |
| Yearly Target 5 | 415.47 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 337.50 (-5.42%) | 360.80 | 321.05 - 387.75 | 0.3716 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.86 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5185 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8039 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0977 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8868 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1622 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8986 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4006 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recltd 532955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 322, while middle bands are at 333 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.51 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 335.52 |
| 12 day DMA | 336.25 |
| 20 day DMA | 343.96 |
| 35 day DMA | 352.77 |
| 50 day DMA | 357.73 |
| 100 day DMA | 357.88 |
| 150 day DMA | 363.63 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.43 | 334.39 | 335.44 |
| 12 day EMA | 338.21 | 338.34 | 339.44 |
| 20 day EMA | 342.52 | 343.05 | 344.18 |
| 35 day EMA | 349.14 | 349.83 | 350.86 |
| 50 day EMA | 355.91 | 356.66 | 357.65 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.52 | 334.94 | 333.36 |
| 12 day SMA | 336.25 | 337.61 | 339.41 |
| 20 day SMA | 343.96 | 344.77 | 345.5 |
| 35 day SMA | 352.77 | 353.52 | 354.34 |
| 50 day SMA | 357.73 | 358.6 | 359.3 |
| 100 day SMA | 357.88 | 358.25 | 358.68 |
| 150 day SMA | 363.63 | 363.98 | 364.39 |
| 200 day SMA | 372.76 | 373.1 | 373.47 |


