Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 344.05 and 352.65
| Intraday Target 1 | 336.97 |
| Intraday Target 2 | 342.53 |
| Intraday Target 3 | 345.56666666667 |
| Intraday Target 4 | 351.13 |
| Intraday Target 5 | 354.17 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 348.10 (3.43%) | 341.95 | 340.00 - 348.60 | 0.312 times | Thu 11 June 2026 | 336.55 (-3.39%) | 347.20 | 335.75 - 349.00 | 0.3552 times | Wed 10 June 2026 | 348.35 (-1.07%) | 352.75 | 347.65 - 354.65 | 0.3735 times | Tue 09 June 2026 | 352.10 (2.5%) | 343.55 | 343.50 - 352.80 | 2.2328 times | Mon 08 June 2026 | 343.50 (-0.12%) | 339.75 | 338.55 - 346.40 | 0.6673 times | Fri 05 June 2026 | 343.90 (2.56%) | 335.80 | 335.80 - 346.65 | 1.4633 times | Thu 04 June 2026 | 335.30 (2.95%) | 325.00 | 325.00 - 336.20 | 1.0478 times | Wed 03 June 2026 | 325.70 (0.15%) | 325.05 | 322.70 - 327.45 | 1.5773 times | Tue 02 June 2026 | 325.20 (-1.89%) | 330.00 | 321.10 - 330.00 | 1.3775 times | Mon 01 June 2026 | 331.45 (-2.05%) | 339.00 | 331.00 - 339.95 | 0.5933 times | Fri 29 May 2026 | 338.40 (-0.35%) | 342.00 | 335.10 - 343.50 | 1.869 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 341.93 and 360.83
| Weekly Target 1 | 327.27 |
| Weekly Target 2 | 337.68 |
| Weekly Target 3 | 346.16666666667 |
| Weekly Target 4 | 356.58 |
| Weekly Target 5 | 365.07 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 0.8619 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.3253 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.7994 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.4263 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.7698 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.0444 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.2008 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.2546 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.1523 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 1.1651 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 1.0437 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 334.6 and 368.15
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 327.92 |
| Monthly Target 3 | 341.28333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 348.10 (2.87%) | 339.00 | 321.10 - 354.65 | 0.5062 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7036 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.2064 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9804 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1267 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7164 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7404 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5872 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7511 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6817 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7674 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 284.28 and 367.93
| Yearly Target 1 | 263 |
| Yearly Target 2 | 305.55 |
| Yearly Target 3 | 346.65 |
| Yearly Target 4 | 389.2 |
| Yearly Target 5 | 430.3 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 348.10 (-2.45%) | 360.80 | 304.10 - 387.75 | 0.623 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.835 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.4743 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.7514 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.0657 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.861 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1283 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.8724 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.3889 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 325, while middle bands are at 332 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.65 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 345.72 |
| 12 day DMA | 339.01 |
| 20 day DMA | 338.25 |
| 35 day DMA | 347.59 |
| 50 day DMA | 347.98 |
| 100 day DMA | 349.59 |
| 150 day DMA | 352.32 |
| 200 day DMA | 357.77 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.06 | 342.04 | 344.78 |
| 12 day EMA | 341.72 | 340.56 | 341.29 |
| 20 day EMA | 341.76 | 341.09 | 341.57 |
| 35 day EMA | 342.62 | 342.3 | 342.64 |
| 50 day EMA | 345.68 | 345.58 | 345.95 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.72 | 344.88 | 344.63 |
| 12 day SMA | 339.01 | 338.14 | 338.62 |
| 20 day SMA | 338.25 | 338.25 | 338.76 |
| 35 day SMA | 347.59 | 348.6 | 349.94 |
| 50 day SMA | 347.98 | 347.39 | 347.21 |
| 100 day SMA | 349.59 | 349.78 | 350.12 |
| 150 day SMA | 352.32 | 352.5 | 352.78 |
| 200 day SMA | 357.77 | 357.92 | 358.14 |


