Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 367.08 and 375.78
| Intraday Target 1 | 360.37 |
| Intraday Target 2 | 365.08 |
| Intraday Target 3 | 369.06666666667 |
| Intraday Target 4 | 373.78 |
| Intraday Target 5 | 377.77 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.80 (0.75%) | 365.50 | 364.35 - 373.05 | 0.4027 times | Tue 13 January 2026 | 367.05 (-0.98%) | 372.05 | 363.75 - 373.15 | 0.4679 times | Mon 12 January 2026 | 370.70 (1.95%) | 363.60 | 358.05 - 371.40 | 0.8242 times | Fri 09 January 2026 | 363.60 (-2.17%) | 369.55 | 362.50 - 373.65 | 0.8402 times | Thu 08 January 2026 | 371.65 (-3.53%) | 386.40 | 369.55 - 387.40 | 1.0707 times | Wed 07 January 2026 | 385.25 (0.64%) | 382.60 | 381.50 - 387.00 | 0.4583 times | Tue 06 January 2026 | 382.80 (0.45%) | 383.00 | 378.70 - 387.75 | 1.1152 times | Mon 05 January 2026 | 381.10 (0.07%) | 384.00 | 377.55 - 386.75 | 1.4776 times | Fri 02 January 2026 | 380.85 (3.6%) | 370.10 | 369.85 - 383.95 | 2.0671 times | Thu 01 January 2026 | 367.60 (3.01%) | 360.80 | 359.40 - 368.50 | 1.2761 times | Wed 31 December 2025 | 356.85 (1.55%) | 351.20 | 351.20 - 362.10 | 0.6417 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 363.93 and 379.03
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 360.85 |
| Weekly Target 3 | 367 |
| Weekly Target 4 | 375.95 |
| Weekly Target 5 | 382.1 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.80 (1.71%) | 363.60 | 358.05 - 373.15 | 0.6966 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 2.0396 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 2.1958 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.7738 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.7054 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.8844 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.5552 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.7362 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 0.9001 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.5129 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 0.8172 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 363.93 and 393.63
| Monthly Target 1 | 342.17 |
| Monthly Target 2 | 355.98 |
| Monthly Target 3 | 371.86666666667 |
| Monthly Target 4 | 385.68 |
| Monthly Target 5 | 401.57 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.80 (3.63%) | 360.80 | 358.05 - 387.75 | 1.0019 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.9117 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.723 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.9249 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.8394 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.9449 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.3402 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.188 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.4088 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7171 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0117 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 363.93 and 393.63
| Yearly Target 1 | 342.17 |
| Yearly Target 2 | 355.98 |
| Yearly Target 3 | 371.86666666667 |
| Yearly Target 4 | 385.68 |
| Yearly Target 5 | 401.57 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.80 (3.63%) | 360.80 | 358.05 - 387.75 | 0.0746 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8896 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5708 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.866 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1355 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.9173 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.2022 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9295 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4144 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 332, while middle bands are at 347 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.25 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 368.56 |
| 12 day DMA | 370.72 |
| 20 day DMA | 361.25 |
| 35 day DMA | 356.3 |
| 50 day DMA | 357.59 |
| 100 day DMA | 365.82 |
| 150 day DMA | 376.14 |
| 200 day DMA | 385.52 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.96 | 370.04 | 371.53 |
| 12 day EMA | 368.17 | 367.87 | 368.02 |
| 20 day EMA | 364.72 | 364.19 | 363.89 |
| 35 day EMA | 362.79 | 362.38 | 362.1 |
| 50 day EMA | 360.32 | 359.93 | 359.64 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.56 | 371.65 | 374.8 |
| 12 day SMA | 370.72 | 369.54 | 368.72 |
| 20 day SMA | 361.25 | 359.52 | 358.3 |
| 35 day SMA | 356.3 | 355.78 | 355.47 |
| 50 day SMA | 357.59 | 357.79 | 357.94 |
| 100 day SMA | 365.82 | 365.95 | 366.06 |
| 150 day SMA | 376.14 | 376.44 | 376.68 |
| 200 day SMA | 385.52 | 385.73 | 385.93 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
