ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 334 and 342.85

Intraday Target 1326.93
Intraday Target 2332.22
Intraday Target 3335.78333333333
Intraday Target 4341.07
Intraday Target 5344.63

Daily price and volume Recltd

Date Closing Open Range Volume
Tue 17 March 2026 337.50 (1.56%) 333.60 330.50 - 339.35 7.2593 times
Mon 16 March 2026 332.30 (0.2%) 331.65 326.80 - 335.40 0.4059 times
Fri 13 March 2026 331.65 (-3.44%) 342.85 330.60 - 344.80 0.1672 times
Thu 12 March 2026 343.45 (3.23%) 331.60 327.45 - 349.40 0.2412 times
Wed 11 March 2026 332.70 (-0.57%) 335.75 331.35 - 340.75 0.2589 times
Tue 10 March 2026 334.60 (3.14%) 333.60 326.90 - 336.15 0.2999 times
Mon 09 March 2026 324.40 (-4.34%) 332.50 321.05 - 332.85 0.2925 times
Fri 06 March 2026 339.10 (-0.75%) 340.95 338.50 - 350.75 0.1562 times
Thu 05 March 2026 341.65 (3.96%) 329.30 329.30 - 343.30 0.4279 times
Wed 04 March 2026 328.65 (-3.02%) 335.00 324.40 - 336.05 0.4911 times
Mon 02 March 2026 338.90 (-3.2%) 333.35 333.35 - 344.50 0.6503 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 332.15 and 344.7

Weekly Target 1322
Weekly Target 2329.75
Weekly Target 3334.55
Weekly Target 4342.3
Weekly Target 5347.1

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Tue 17 March 2026 337.50 (1.76%) 331.65 326.80 - 339.35 2.7617 times
Fri 13 March 2026 331.65 (-2.2%) 332.50 321.05 - 349.40 0.4538 times
Fri 06 March 2026 339.10 (-3.14%) 333.35 324.40 - 350.75 0.6217 times
Fri 27 February 2026 350.10 (-1.19%) 356.15 347.45 - 357.50 0.366 times
Fri 20 February 2026 354.30 (2.12%) 345.80 343.20 - 366.60 0.6275 times
Fri 13 February 2026 346.95 (-6.86%) 374.95 339.80 - 378.00 1.0379 times
Fri 06 February 2026 372.50 (2.24%) 364.80 350.60 - 386.55 1.1723 times
Fri 30 January 2026 364.35 (0.89%) 362.45 359.10 - 384.70 0.6271 times
Fri 23 January 2026 361.15 (-2.63%) 369.45 351.20 - 374.05 1.3944 times
Fri 16 January 2026 370.90 (2.01%) 363.60 358.05 - 377.50 0.9376 times
Fri 09 January 2026 363.60 (-4.53%) 384.00 362.50 - 387.75 1.148 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 329.28 and 358.98

Monthly Target 1306.73
Monthly Target 2322.12
Monthly Target 3336.43333333333
Monthly Target 4351.82
Monthly Target 5366.13

Monthly price and volumes Recltd

Date Closing Open Range Volume
Tue 17 March 2026 337.50 (-3.6%) 333.35 321.05 - 350.75 1.3807 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.1528 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.7561 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.7576 times
Fri 28 November 2025 360.80 (-3.79%) 375.00 350.40 - 380.10 0.6008 times
Fri 31 October 2025 375.00 (0.52%) 373.05 367.60 - 390.40 0.7685 times
Tue 30 September 2025 373.05 (6.56%) 352.60 351.00 - 390.50 0.6975 times
Fri 29 August 2025 350.10 (-11.42%) 392.55 348.65 - 397.80 0.7852 times
Thu 31 July 2025 395.25 (-1.8%) 402.90 390.20 - 408.80 1.1136 times
Mon 30 June 2025 402.50 (-0.12%) 400.00 381.00 - 428.55 0.9872 times
Fri 30 May 2025 403.00 (-4.4%) 420.95 380.05 - 432.20 1.1706 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 295.93 and 362.63

Yearly Target 1282.07
Yearly Target 2309.78
Yearly Target 3348.76666666667
Yearly Target 4376.48
Yearly Target 5415.47

Yearly price and volumes Recltd

Date Closing Open Range Volume
Tue 17 March 2026 337.50 (-5.42%) 360.80 321.05 - 387.75 0.3716 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.86 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.5185 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.8039 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0977 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.8868 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.1622 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8986 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.4006 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recltd 532955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 322, while middle bands are at 333 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Recltd (532955) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Recltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Recltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.51 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 335.52
12 day DMA 336.25
20 day DMA 343.96
35 day DMA 352.77
50 day DMA 357.73
100 day DMA 357.88
150 day DMA 363.63
200 day DMA 372.76

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA335.43334.39335.44
12 day EMA338.21338.34339.44
20 day EMA342.52343.05344.18
35 day EMA349.14349.83350.86
50 day EMA355.91356.66357.65

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA335.52334.94333.36
12 day SMA336.25337.61339.41
20 day SMA343.96344.77345.5
35 day SMA352.77353.52354.34
50 day SMA357.73358.6359.3
100 day SMA357.88358.25358.68
150 day SMA363.63363.98364.39
200 day SMA372.76373.1373.47

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top