Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 370.45 and 377.95
| Intraday Target 1 | 365.3 |
| Intraday Target 2 | 368.1 |
| Intraday Target 3 | 372.8 |
| Intraday Target 4 | 375.6 |
| Intraday Target 5 | 380.3 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.90 (0.3%) | 370.20 | 370.00 - 377.50 | 2.1275 times | Wed 14 January 2026 | 369.80 (0.75%) | 365.50 | 364.35 - 373.05 | 0.3634 times | Tue 13 January 2026 | 367.05 (-0.98%) | 372.05 | 363.75 - 373.15 | 0.4223 times | Mon 12 January 2026 | 370.70 (1.95%) | 363.60 | 358.05 - 371.40 | 0.7438 times | Fri 09 January 2026 | 363.60 (-2.17%) | 369.55 | 362.50 - 373.65 | 0.7582 times | Thu 08 January 2026 | 371.65 (-3.53%) | 386.40 | 369.55 - 387.40 | 0.9662 times | Wed 07 January 2026 | 385.25 (0.64%) | 382.60 | 381.50 - 387.00 | 0.4136 times | Tue 06 January 2026 | 382.80 (0.45%) | 383.00 | 378.70 - 387.75 | 1.0064 times | Mon 05 January 2026 | 381.10 (0.07%) | 384.00 | 377.55 - 386.75 | 1.3334 times | Fri 02 January 2026 | 380.85 (3.6%) | 370.10 | 369.85 - 383.95 | 1.8654 times | Thu 01 January 2026 | 367.60 (3.01%) | 360.80 | 359.40 - 368.50 | 1.1516 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 364.48 and 383.93
| Weekly Target 1 | 349.37 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 368.81666666667 |
| Weekly Target 4 | 379.58 |
| Weekly Target 5 | 388.27 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.5185 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.8594 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 2.0018 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.7054 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.6431 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.8063 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.5062 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.6711 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 0.8206 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.4676 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 0.745 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 364.48 and 394.18
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 356.72 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 386.42 |
| Monthly Target 5 | 401.93 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.90 (3.94%) | 360.80 | 358.05 - 387.75 | 1.2095 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8907 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.7063 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.9035 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.82 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.9231 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.3093 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.1606 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.3763 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7005 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 0.9884 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 364.48 and 394.18
| Yearly Target 1 | 342.53 |
| Yearly Target 2 | 356.72 |
| Yearly Target 3 | 372.23333333333 |
| Yearly Target 4 | 386.42 |
| Yearly Target 5 | 401.93 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.90 (3.94%) | 360.80 | 358.05 - 387.75 | 0.092 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8879 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5677 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8624 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1333 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.9155 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1999 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9277 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4136 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 14 points
Upper Bollinger band is at 391 and lower is at 336, while middle bands are at 350 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recltd in short term and the buy signal is strong.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.21 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 372.35 |
| 20 day DMA | 363.1 |
| 35 day DMA | 356.72 |
| 50 day DMA | 357.6 |
| 100 day DMA | 365.72 |
| 150 day DMA | 375.77 |
| 200 day DMA | 385.26 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.27 | 369.96 | 370.04 |
| 12 day EMA | 368.59 | 368.17 | 367.87 |
| 20 day EMA | 365.32 | 364.73 | 364.2 |
| 35 day EMA | 363.36 | 362.92 | 362.51 |
| 50 day EMA | 360.35 | 359.92 | 359.52 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 368.56 | 371.65 |
| 12 day SMA | 372.35 | 370.72 | 369.54 |
| 20 day SMA | 363.1 | 361.25 | 359.52 |
| 35 day SMA | 356.72 | 356.3 | 355.78 |
| 50 day SMA | 357.6 | 357.59 | 357.79 |
| 100 day SMA | 365.72 | 365.82 | 365.95 |
| 150 day SMA | 375.77 | 376.14 | 376.44 |
| 200 day SMA | 385.26 | 385.52 | 385.73 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
