Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 338.55 and 348.2
| Intraday Target 1 | 335.75 |
| Intraday Target 2 | 341.35 |
| Intraday Target 3 | 345.4 |
| Intraday Target 4 | 351 |
| Intraday Target 5 | 355.05 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.95 (-1.04%) | 349.45 | 339.80 - 349.45 | 0.7271 times | Thu 12 February 2026 | 350.60 (-0.93%) | 354.25 | 349.40 - 356.70 | 0.6348 times | Wed 11 February 2026 | 353.90 (-0.49%) | 355.80 | 352.60 - 358.05 | 0.6185 times | Tue 10 February 2026 | 355.65 (-1.17%) | 359.90 | 354.45 - 360.00 | 1.0465 times | Mon 09 February 2026 | 359.85 (-3.4%) | 374.95 | 354.45 - 378.00 | 2.7609 times | Fri 06 February 2026 | 372.50 (-2.51%) | 378.40 | 368.00 - 378.40 | 0.9008 times | Thu 05 February 2026 | 382.10 (0.17%) | 383.35 | 378.80 - 386.55 | 0.8893 times | Wed 04 February 2026 | 381.45 (2.44%) | 372.95 | 369.60 - 382.45 | 0.689 times | Tue 03 February 2026 | 372.35 (2.55%) | 374.45 | 368.05 - 379.35 | 1.0167 times | Mon 02 February 2026 | 363.10 (1.23%) | 361.55 | 354.85 - 368.45 | 0.7164 times | Sun 01 February 2026 | 358.70 (-1.55%) | 364.80 | 350.60 - 380.00 | 2.325 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 324.28 and 362.48
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 354.91666666667 |
| Weekly Target 4 | 370.03 |
| Weekly Target 5 | 393.12 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.1683 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.3196 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.7059 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.5696 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.0554 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.2923 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.3913 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.4903 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.447 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.5604 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.3518 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 320 and 366.75
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 328.98 |
| Monthly Target 3 | 357.76666666667 |
| Monthly Target 4 | 375.73 |
| Monthly Target 5 | 404.52 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.95 (-4.78%) | 364.80 | 339.80 - 386.55 | 0.8431 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.8618 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8032 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6369 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.8148 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7395 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.8324 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1806 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0466 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.2411 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6317 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 319.4 and 367.35
| Yearly Target 1 | 310.22 |
| Yearly Target 2 | 328.58 |
| Yearly Target 3 | 358.16666666667 |
| Yearly Target 4 | 376.53 |
| Yearly Target 5 | 406.12 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.95 (-2.77%) | 360.80 | 339.80 - 387.75 | 0.2248 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8747 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5444 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8346 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1164 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.9019 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.182 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9139 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.55
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.63 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 353.39 |
| 12 day DMA | 363.46 |
| 20 day DMA | 364.53 |
| 35 day DMA | 366.37 |
| 50 day DMA | 359.74 |
| 100 day DMA | 364.55 |
| 150 day DMA | 371.04 |
| 200 day DMA | 379.31 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.11 | 357.69 | 361.23 |
| 12 day EMA | 360.55 | 363.02 | 365.28 |
| 20 day EMA | 362.68 | 364.33 | 365.77 |
| 35 day EMA | 361.28 | 362.12 | 362.8 |
| 50 day EMA | 358.9 | 359.39 | 359.75 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.39 | 358.5 | 364.8 |
| 12 day SMA | 363.46 | 365.81 | 368.05 |
| 20 day SMA | 364.53 | 365.73 | 366.69 |
| 35 day SMA | 366.37 | 366.59 | 366.7 |
| 50 day SMA | 359.74 | 359.8 | 359.94 |
| 100 day SMA | 364.55 | 364.93 | 365.26 |
| 150 day SMA | 371.04 | 371.36 | 371.64 |
| 200 day SMA | 379.31 | 379.68 | 380.13 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
