Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 351.1 and 364.9
| Intraday Target 1 | 348.52 |
| Intraday Target 2 | 353.68 |
| Intraday Target 3 | 362.31666666667 |
| Intraday Target 4 | 367.48 |
| Intraday Target 5 | 376.12 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.85 (-2.99%) | 370.95 | 357.15 - 370.95 | 0.7325 times | Mon 19 January 2026 | 369.90 (-0.27%) | 369.45 | 368.55 - 374.05 | 2.6208 times | Fri 16 January 2026 | 370.90 (0.3%) | 370.20 | 370.00 - 377.50 | 2.0792 times | Wed 14 January 2026 | 369.80 (0.75%) | 365.50 | 364.35 - 373.05 | 0.3551 times | Tue 13 January 2026 | 367.05 (-0.98%) | 372.05 | 363.75 - 373.15 | 0.4127 times | Mon 12 January 2026 | 370.70 (1.95%) | 363.60 | 358.05 - 371.40 | 0.7269 times | Fri 09 January 2026 | 363.60 (-2.17%) | 369.55 | 362.50 - 373.65 | 0.741 times | Thu 08 January 2026 | 371.65 (-3.53%) | 386.40 | 369.55 - 387.40 | 0.9442 times | Wed 07 January 2026 | 385.25 (0.64%) | 382.60 | 381.50 - 387.00 | 0.4042 times | Tue 06 January 2026 | 382.80 (0.45%) | 383.00 | 378.70 - 387.75 | 0.9835 times | Mon 05 January 2026 | 381.10 (0.07%) | 384.00 | 377.55 - 386.75 | 1.3031 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 349.55 and 366.45
| Weekly Target 1 | 346.45 |
| Weekly Target 2 | 352.65 |
| Weekly Target 3 | 363.35 |
| Weekly Target 4 | 369.55 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.85 (-3.25%) | 369.45 | 357.15 - 374.05 | 1.3003 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.3859 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.697 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.8269 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.6438 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.5869 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.7358 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.4619 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.6125 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 0.7489 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.4267 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 342.7 and 373.3
| Monthly Target 1 | 337.32 |
| Monthly Target 2 | 348.08 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 378.68 |
| Monthly Target 5 | 398.52 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.85 (0.56%) | 360.80 | 357.15 - 387.75 | 1.5249 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8587 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.681 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.8711 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7906 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.89 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.2623 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.119 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.3269 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6754 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 0.9529 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 342.7 and 373.3
| Yearly Target 1 | 337.32 |
| Yearly Target 2 | 348.08 |
| Yearly Target 3 | 367.91666666667 |
| Yearly Target 4 | 378.68 |
| Yearly Target 5 | 398.52 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.85 (0.56%) | 360.80 | 357.15 - 387.75 | 0.1199 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8851 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.5628 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8566 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1297 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.9127 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1961 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9248 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4123 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.48
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 344, while middle bands are at 355 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term but the sell signal is initial and weak.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 367.3 |
| 12 day DMA | 372.7 |
| 20 day DMA | 365.73 |
| 35 day DMA | 356.88 |
| 50 day DMA | 357.63 |
| 100 day DMA | 365.45 |
| 150 day DMA | 375.01 |
| 200 day DMA | 384.62 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.38 | 370.15 | 370.27 |
| 12 day EMA | 367.26 | 368.79 | 368.59 |
| 20 day EMA | 365.05 | 365.7 | 365.26 |
| 35 day EMA | 363.31 | 363.57 | 363.2 |
| 50 day EMA | 359.62 | 359.65 | 359.23 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.3 | 369.67 | 368.41 |
| 12 day SMA | 372.7 | 373.43 | 372.35 |
| 20 day SMA | 365.73 | 364.74 | 363.1 |
| 35 day SMA | 356.88 | 356.93 | 356.72 |
| 50 day SMA | 357.63 | 357.74 | 357.6 |
| 100 day SMA | 365.45 | 365.61 | 365.72 |
| 150 day SMA | 375.01 | 375.41 | 375.77 |
| 200 day SMA | 384.62 | 384.97 | 385.26 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
