ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong intraday Stock price targets for Recltd are 344.05 and 352.65

Intraday Target 1336.97
Intraday Target 2342.53
Intraday Target 3345.56666666667
Intraday Target 4351.13
Intraday Target 5354.17

Daily price and volume Recltd

Date Closing Open Range Volume
Fri 12 June 2026 348.10 (3.43%) 341.95 340.00 - 348.60 0.312 times
Thu 11 June 2026 336.55 (-3.39%) 347.20 335.75 - 349.00 0.3552 times
Wed 10 June 2026 348.35 (-1.07%) 352.75 347.65 - 354.65 0.3735 times
Tue 09 June 2026 352.10 (2.5%) 343.55 343.50 - 352.80 2.2328 times
Mon 08 June 2026 343.50 (-0.12%) 339.75 338.55 - 346.40 0.6673 times
Fri 05 June 2026 343.90 (2.56%) 335.80 335.80 - 346.65 1.4633 times
Thu 04 June 2026 335.30 (2.95%) 325.00 325.00 - 336.20 1.0478 times
Wed 03 June 2026 325.70 (0.15%) 325.05 322.70 - 327.45 1.5773 times
Tue 02 June 2026 325.20 (-1.89%) 330.00 321.10 - 330.00 1.3775 times
Mon 01 June 2026 331.45 (-2.05%) 339.00 331.00 - 339.95 0.5933 times
Fri 29 May 2026 338.40 (-0.35%) 342.00 335.10 - 343.50 1.869 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 341.93 and 360.83

Weekly Target 1327.27
Weekly Target 2337.68
Weekly Target 3346.16666666667
Weekly Target 4356.58
Weekly Target 5365.07

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Fri 12 June 2026 348.10 (1.22%) 339.75 335.75 - 354.65 0.8619 times
Fri 05 June 2026 343.90 (1.63%) 339.00 321.10 - 346.65 1.3253 times
Fri 29 May 2026 338.40 (0.48%) 340.65 335.10 - 345.25 0.7994 times
Fri 22 May 2026 336.80 (-2.64%) 343.55 328.20 - 345.00 0.4263 times
Fri 15 May 2026 345.95 (-3.73%) 359.00 341.75 - 359.00 0.7698 times
Fri 08 May 2026 359.35 (1.41%) 354.80 351.30 - 367.25 1.0444 times
Thu 30 April 2026 354.35 (-5.18%) 379.45 352.75 - 383.35 1.2008 times
Fri 24 April 2026 373.70 (0.09%) 373.00 366.55 - 387.45 1.2546 times
Fri 17 April 2026 373.35 (6.75%) 341.95 337.60 - 377.70 1.1523 times
Fri 10 April 2026 349.75 (7.9%) 326.80 320.30 - 354.30 1.1651 times
Thu 02 April 2026 324.15 (1.77%) 314.40 304.10 - 326.00 1.0437 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 334.6 and 368.15

Monthly Target 1307.73
Monthly Target 2327.92
Monthly Target 3341.28333333333
Monthly Target 4361.47
Monthly Target 5374.83

Monthly price and volumes Recltd

Date Closing Open Range Volume
Fri 12 June 2026 348.10 (2.87%) 339.00 321.10 - 354.65 0.5062 times
Fri 29 May 2026 338.40 (-4.5%) 354.80 328.20 - 367.25 0.7036 times
Thu 30 April 2026 354.35 (16.12%) 316.35 311.45 - 387.45 1.2064 times
Mon 30 March 2026 305.15 (-12.84%) 333.35 304.10 - 350.75 1.9804 times
Fri 27 February 2026 350.10 (-3.91%) 364.80 339.80 - 386.55 1.1267 times
Fri 30 January 2026 364.35 (2.1%) 360.80 351.20 - 387.75 1.7164 times
Wed 31 December 2025 356.85 (-1.09%) 361.15 331.10 - 362.80 0.7404 times
Fri 28 November 2025 360.80 (-3.79%) 375.00 350.40 - 380.10 0.5872 times
Fri 31 October 2025 375.00 (0.52%) 373.05 367.60 - 390.40 0.7511 times
Tue 30 September 2025 373.05 (6.56%) 352.60 351.00 - 390.50 0.6817 times
Fri 29 August 2025 350.10 (-11.42%) 392.55 348.65 - 397.80 0.7674 times

 monthly chart Recltd

Yearly price and charts Recltd

Strong yearly Stock price targets for Recltd 532955 are 284.28 and 367.93

Yearly Target 1263
Yearly Target 2305.55
Yearly Target 3346.65
Yearly Target 4389.2
Yearly Target 5430.3

Yearly price and volumes Recltd

Date Closing Open Range Volume
Fri 12 June 2026 348.10 (-2.45%) 360.80 304.10 - 387.75 0.623 times
Wed 31 December 2025 356.85 (-28.71%) 502.85 331.10 - 544.45 0.835 times
Tue 31 December 2024 500.55 (21.29%) 414.00 408.00 - 653.90 1.4743 times
Fri 29 December 2023 412.70 (254.1%) 118.15 110.50 - 454.80 1.7514 times
Fri 30 December 2022 116.55 (-12.92%) 134.80 91.00 - 143.00 1.0657 times
Fri 31 December 2021 133.85 (0.04%) 134.00 122.20 - 168.70 0.861 times
Thu 31 December 2020 133.80 (-6.6%) 144.00 79.00 - 157.25 1.1283 times
Tue 31 December 2019 143.25 (17.37%) 122.75 115.60 - 169.55 0.8724 times
Mon 31 December 2018 122.05 (0%) 103.00 97.30 - 127.50 0.3889 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Recltd

Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recltd 532955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 325, while middle bands are at 332 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Recltd (532955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Recltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Recltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.65 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.

Recltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 345.72
12 day DMA 339.01
20 day DMA 338.25
35 day DMA 347.59
50 day DMA 347.98
100 day DMA 349.59
150 day DMA 352.32
200 day DMA 357.77

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA344.06342.04344.78
12 day EMA341.72340.56341.29
20 day EMA341.76341.09341.57
35 day EMA342.62342.3342.64
50 day EMA345.68345.58345.95

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA345.72344.88344.63
12 day SMA339.01338.14338.62
20 day SMA338.25338.25338.76
35 day SMA347.59348.6349.94
50 day SMA347.98347.39347.21
100 day SMA349.59349.78350.12
150 day SMA352.32352.5352.78
200 day SMA357.77357.92358.14

Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top