Munafa Stock Market Course + Intraday & FNO calls 
Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532955
- 532955 Experts view
- Tomorrow's Movement 532955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Recltd
Strong intraday Stock price targets for Recltd are 353.33 and 357.38
| Intraday Target 1 | 350.3 |
| Intraday Target 2 | 352.3 |
| Intraday Target 3 | 354.35 |
| Intraday Target 4 | 356.35 |
| Intraday Target 5 | 358.4 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.30 (0.18%) | 352.35 | 352.35 - 356.40 | 0.4527 times | Thu 19 February 2026 | 353.65 (-2.91%) | 364.00 | 351.50 - 364.65 | 0.2908 times | Wed 18 February 2026 | 364.25 (1.6%) | 359.45 | 358.50 - 366.60 | 1.0562 times | Tue 17 February 2026 | 358.50 (1.36%) | 353.05 | 352.90 - 359.10 | 0.7794 times | Mon 16 February 2026 | 353.70 (1.95%) | 345.80 | 343.20 - 354.20 | 1.1887 times | Fri 13 February 2026 | 346.95 (-1.04%) | 349.45 | 339.80 - 349.45 | 0.7829 times | Thu 12 February 2026 | 350.60 (-0.93%) | 354.25 | 349.40 - 356.70 | 0.6836 times | Wed 11 February 2026 | 353.90 (-0.49%) | 355.80 | 352.60 - 358.05 | 0.666 times | Tue 10 February 2026 | 355.65 (-1.17%) | 359.90 | 354.45 - 360.00 | 1.1269 times | Mon 09 February 2026 | 359.85 (-3.4%) | 374.95 | 354.45 - 378.00 | 2.9728 times | Fri 06 February 2026 | 372.50 (-2.51%) | 378.40 | 368.00 - 378.40 | 0.9699 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 348.75 and 372.15
| Weekly Target 1 | 331.3 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 366.2 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6962 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.1515 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.3006 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.6957 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.547 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.0402 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.2737 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.3713 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.4832 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.4405 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.5523 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 323.68 and 370.43
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 360.21666666667 |
| Monthly Target 4 | 380.63 |
| Monthly Target 5 | 406.97 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.30 (-2.76%) | 364.80 | 339.80 - 386.55 | 1.0572 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.8183 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7844 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.622 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7957 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7222 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.813 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.153 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0221 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.2121 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6169 times |
Yearly price and charts Recltd
Strong yearly Stock price targets for Recltd 532955 are 323.08 and 371.03
| Yearly Target 1 | 312.67 |
| Yearly Target 2 | 333.48 |
| Yearly Target 3 | 360.61666666667 |
| Yearly Target 4 | 381.43 |
| Yearly Target 5 | 408.57 |
Yearly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.30 (-0.71%) | 360.80 | 339.80 - 387.75 | 0.2441 times | Wed 31 December 2025 | 356.85 (-28.71%) | 502.85 | 331.10 - 544.45 | 0.8727 times | Tue 31 December 2024 | 500.55 (21.29%) | 414.00 | 408.00 - 653.90 | 1.541 times | Fri 29 December 2023 | 412.70 (254.1%) | 118.15 | 110.50 - 454.80 | 1.8306 times | Fri 30 December 2022 | 116.55 (-12.92%) | 134.80 | 91.00 - 143.00 | 1.1139 times | Fri 31 December 2021 | 133.85 (0.04%) | 134.00 | 122.20 - 168.70 | 0.8999 times | Thu 31 December 2020 | 133.80 (-6.6%) | 144.00 | 79.00 - 157.25 | 1.1794 times | Tue 31 December 2019 | 143.25 (17.37%) | 122.75 | 115.60 - 169.55 | 0.9118 times | Mon 31 December 2018 | 122.05 (0%) | 103.00 | 97.30 - 127.50 | 0.4065 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 343, while middle bands are at 353 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.54 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 356.88 |
| 12 day DMA | 358.83 |
| 20 day DMA | 363.11 |
| 35 day DMA | 366.25 |
| 50 day DMA | 360.74 |
| 100 day DMA | 363.27 |
| 150 day DMA | 369.67 |
| 200 day DMA | 377.59 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.98 | 356.82 | 358.4 |
| 12 day EMA | 358.37 | 359.11 | 360.1 |
| 20 day EMA | 360.23 | 360.85 | 361.61 |
| 35 day EMA | 359.94 | 360.27 | 360.66 |
| 50 day EMA | 359.21 | 359.41 | 359.65 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.88 | 355.41 | 354.8 |
| 12 day SMA | 358.83 | 361.09 | 362.65 |
| 20 day SMA | 363.11 | 363.45 | 364.09 |
| 35 day SMA | 366.25 | 366.63 | 366.72 |
| 50 day SMA | 360.74 | 360.51 | 360.29 |
| 100 day SMA | 363.27 | 363.48 | 363.76 |
| 150 day SMA | 369.67 | 369.98 | 370.29 |
| 200 day SMA | 377.59 | 377.94 | 378.27 |
Videos related to: Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
