ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 202.55 and 218.2

Intraday Target 1199.85
Intraday Target 2205.25
Intraday Target 3215.5
Intraday Target 4220.9
Intraday Target 5231.15

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Mon 23 March 2026 210.65 (-8.13%) 225.50 210.10 - 225.75 2.9662 times
Fri 20 March 2026 229.30 (5.09%) 228.75 223.45 - 235.05 1.9028 times
Thu 19 March 2026 218.20 (-4.67%) 222.05 218.00 - 226.25 0.5662 times
Wed 18 March 2026 228.90 (3.11%) 207.05 207.05 - 230.40 0.4847 times
Tue 17 March 2026 222.00 (0.52%) 220.85 219.30 - 223.95 0.1696 times
Mon 16 March 2026 220.85 (1.31%) 222.40 215.20 - 222.40 0.169 times
Fri 13 March 2026 218.00 (-6.28%) 226.80 216.85 - 227.50 0.0109 times
Thu 12 March 2026 232.60 (5.7%) 220.55 219.35 - 235.00 1.3578 times
Wed 11 March 2026 220.05 (-0.18%) 226.95 220.05 - 228.00 1.4726 times
Tue 10 March 2026 220.45 (0.48%) 220.10 217.75 - 224.15 0.9002 times
Mon 09 March 2026 219.40 (-2.01%) 217.10 217.00 - 228.75 0.8375 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 202.55 and 218.2

Weekly Target 1199.85
Weekly Target 2205.25
Weekly Target 3215.5
Weekly Target 4220.9
Weekly Target 5231.15

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Mon 23 March 2026 210.65 (-8.13%) 225.50 210.10 - 225.75 2.4267 times
Fri 20 March 2026 229.30 (5.18%) 222.40 207.05 - 235.05 2.6936 times
Fri 13 March 2026 218.00 (-2.64%) 217.10 216.85 - 235.00 3.7462 times
Fri 06 March 2026 223.90 (-6.38%) 233.20 220.20 - 234.25 0.4475 times
Fri 27 February 2026 239.15 (-1.67%) 242.15 234.90 - 255.05 0.0171 times
Fri 20 February 2026 243.20 (-2.25%) 245.20 237.85 - 246.05 0.1687 times
Fri 13 February 2026 248.80 (5.76%) 246.55 246.55 - 288.00 0.2354 times
Fri 06 February 2026 235.25 (-0.04%) 233.00 223.65 - 249.95 0.0327 times
Fri 30 January 2026 235.35 (3.5%) 213.05 213.05 - 256.50 0.018 times
Fri 23 January 2026 227.40 (-2.97%) 238.50 218.50 - 250.00 0.2141 times
Fri 16 January 2026 234.35 (-4.44%) 240.00 234.10 - 245.00 0.1179 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 194.85 and 222.85

Monthly Target 1189.58
Monthly Target 2200.12
Monthly Target 3217.58333333333
Monthly Target 4228.12
Monthly Target 5245.58

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 23 March 2026 210.65 (-11.92%) 233.20 207.05 - 235.05 3.3939 times
Fri 27 February 2026 239.15 (1.61%) 233.00 223.65 - 288.00 0.1654 times
Fri 30 January 2026 235.35 (-7.71%) 255.00 213.05 - 266.15 0.2624 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.4237 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.3591 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.6638 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.126 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.4184 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.3313 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 2.8561 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.6243 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 168.38 and 249.33

Yearly Target 1154.28
Yearly Target 2182.47
Yearly Target 3235.23333333333
Yearly Target 4263.42
Yearly Target 5316.18

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 23 March 2026 210.65 (-17.39%) 255.00 207.05 - 288.00 0.1901 times
Wed 31 December 2025 255.00 (-18.78%) 307.70 215.00 - 376.40 0.4515 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 1.0865 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.8951 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 2.047 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 2.9752 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.7343 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.5047 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.1155 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.18

Tomorrow's movement Prediction of Nahar Cap 532952 looks bearish. It has broken an important moving average level of 226.32 with high volumes

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCap (532952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.

NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.13 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 221.81
12 day DMA 222.03
20 day DMA 226.53
35 day DMA 233.56
50 day DMA 233.91
100 day DMA 252.02
150 day DMA 265.37
200 day DMA 277.52

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA220224.68222.37
12 day EMA223.16225.43224.73
20 day EMA226.36228.01227.87
35 day EMA230.11231.26231.38
50 day EMA234.62235.6235.86

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81223.85221.59
12 day SMA222.03223.02222.79
20 day SMA226.53228.16228.99
35 day SMA233.56234.27234.47
50 day SMA233.91234.83235.47
100 day SMA252.02252.73253.25
150 day SMA265.37266266.49
200 day SMA277.52277.85278.07

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top