Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 247.95 and 259.45
| Intraday Target 1 | 245.63 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 257.13333333333 |
| Intraday Target 4 | 261.77 |
| Intraday Target 5 | 268.63 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.90 (-3.25%) | 261.70 | 252.50 - 264.00 | 0.8594 times | Wed 27 May 2026 | 263.45 (3.09%) | 258.50 | 258.50 - 264.75 | 1.2092 times | Tue 26 May 2026 | 255.55 (-1.01%) | 260.90 | 252.80 - 262.00 | 0.9939 times | Mon 25 May 2026 | 258.15 (1.22%) | 255.05 | 253.45 - 261.45 | 0.2576 times | Fri 22 May 2026 | 255.05 (1.92%) | 254.35 | 253.75 - 257.20 | 4.1693 times | Thu 21 May 2026 | 250.25 (0.1%) | 255.50 | 250.00 - 257.20 | 0.2059 times | Wed 20 May 2026 | 250.00 (-2.34%) | 248.00 | 246.80 - 256.50 | 0.1805 times | Tue 19 May 2026 | 256.00 (1.47%) | 256.00 | 249.05 - 257.30 | 0.1533 times | Mon 18 May 2026 | 252.30 (-2.17%) | 257.00 | 245.80 - 257.90 | 1.9379 times | Fri 15 May 2026 | 257.90 (-2.31%) | 262.35 | 255.05 - 262.35 | 0.0329 times | Tue 12 May 2026 | 264.00 (-1.23%) | 259.50 | 255.60 - 265.55 | 1.874 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 247.58 and 259.83
| Weekly Target 1 | 245.13 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 257.38333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.90 (-0.06%) | 255.05 | 252.50 - 264.75 | 0.3256 times | Fri 22 May 2026 | 255.05 (-1.11%) | 257.00 | 245.80 - 257.90 | 0.6518 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 0.2173 times | Fri 08 May 2026 | 269.90 (8.72%) | 249.25 | 249.25 - 277.55 | 0.2478 times | Thu 30 April 2026 | 248.25 (-0.6%) | 253.90 | 248.05 - 256.60 | 0.2255 times | Fri 24 April 2026 | 249.75 (-0.5%) | 251.00 | 248.60 - 255.20 | 0.133 times | Fri 17 April 2026 | 251.00 (4.69%) | 239.75 | 232.00 - 254.40 | 0.3825 times | Fri 10 April 2026 | 239.75 (11.1%) | 218.95 | 217.40 - 248.45 | 1.5002 times | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 1.3725 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 4.9438 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.7583 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 250.35 and 282.1
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 241.28 |
| Monthly Target 3 | 259.41666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6048 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2403 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.3049 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1949 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3092 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4993 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4232 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.7821 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1485 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.493 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.5687 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 179.45 and 271.45
| Yearly Target 1 | 154.3 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 246.3 |
| Yearly Target 4 | 296.6 |
| Yearly Target 5 | 338.3 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 254.90 (-0.04%) | 255.00 | 196.00 - 288.00 | 0.3185 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4449 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0707 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8821 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.0172 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.9318 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7236 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4974 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1138 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term but the sell signal is initial and weak.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.48 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 257.07 |
| 20 day DMA | 258.62 |
| 35 day DMA | 251.95 |
| 50 day DMA | 241.6 |
| 100 day DMA | 241.12 |
| 150 day DMA | 252.25 |
| 200 day DMA | 263.43 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.09 | 258.18 | 255.54 |
| 12 day EMA | 257 | 257.38 | 256.28 |
| 20 day EMA | 255.52 | 255.58 | 254.75 |
| 35 day EMA | 248.97 | 248.62 | 247.75 |
| 50 day EMA | 241.62 | 241.08 | 240.17 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 256.49 | 253.8 |
| 12 day SMA | 257.07 | 258.32 | 259.3 |
| 20 day SMA | 258.62 | 258.42 | 257.74 |
| 35 day SMA | 251.95 | 250.83 | 249.3 |
| 50 day SMA | 241.6 | 240.91 | 240.03 |
| 100 day SMA | 241.12 | 241.22 | 241.14 |
| 150 day SMA | 252.25 | 252.49 | 252.71 |
| 200 day SMA | 263.43 | 263.74 | 264.06 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
