NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 257.4 and 270.35
| Intraday Target 1 | 247.52 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 260.46666666667 |
| Intraday Target 4 | 267.28 |
| Intraday Target 5 | 273.42 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 261.15 (-0.84%) | 253.70 | 253.65 - 266.60 | 6.9127 times | Fri 26 December 2025 | 263.35 (1.68%) | 259.00 | 255.00 - 263.35 | 0.5925 times | Wed 24 December 2025 | 259.00 (-2.1%) | 259.00 | 259.00 - 259.00 | 0.0021 times | Tue 23 December 2025 | 264.55 (-0.15%) | 263.20 | 260.00 - 265.45 | 1.1102 times | Mon 22 December 2025 | 264.95 (3.48%) | 269.80 | 264.95 - 269.80 | 0.9584 times | Fri 19 December 2025 | 256.05 (-3.99%) | 256.05 | 256.05 - 256.05 | 0.0062 times | Thu 18 December 2025 | 266.70 (0%) | 266.70 | 266.70 - 266.70 | 0.0021 times | Wed 17 December 2025 | 266.70 (2.09%) | 266.70 | 266.70 - 266.70 | 0.0021 times | Tue 16 December 2025 | 261.25 (-1.84%) | 261.25 | 261.25 - 261.25 | 0.1871 times | Mon 15 December 2025 | 266.15 (2.37%) | 265.00 | 263.45 - 266.15 | 0.2266 times | Fri 12 December 2025 | 260.00 (2.52%) | 264.00 | 260.00 - 265.10 | 1.1227 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 257.4 and 270.35
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 260.46666666667 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 261.15 (-0.84%) | 253.70 | 253.65 - 266.60 | 1.1305 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.4355 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.0694 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.3569 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.1349 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3635 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.7979 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.413 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1472 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 2.1512 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1156 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 240.68 and 270.48
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 261.15 (-4.31%) | 272.70 | 250.00 - 279.80 | 0.5215 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4703 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8691 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.165 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5478 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.7432 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.7397 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8175 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3593 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7666 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8805 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 157.38 and 318.78
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 191.97 |
| Yearly Target 3 | 284.18333333333 |
| Yearly Target 4 | 353.37 |
| Yearly Target 5 | 445.58 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 261.15 (-16.82%) | 307.70 | 215.00 - 376.40 | 0.4089 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 0.9868 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8129 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.8591 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.702 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.6669 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4584 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1049 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 257 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.14 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 262.6 |
| 12 day DMA | 261.95 |
| 20 day DMA | 261.33 |
| 35 day DMA | 266.47 |
| 50 day DMA | 272.45 |
| 100 day DMA | 283.6 |
| 150 day DMA | 292.51 |
| 200 day DMA | 280.09 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.94 | 262.33 | 261.82 |
| 12 day EMA | 262.21 | 262.4 | 262.23 |
| 20 day EMA | 263.51 | 263.76 | 263.8 |
| 35 day EMA | 267.75 | 268.14 | 268.42 |
| 50 day EMA | 272.77 | 273.24 | 273.64 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.6 | 261.58 | 262.25 |
| 12 day SMA | 261.95 | 261.34 | 260.85 |
| 20 day SMA | 261.33 | 261.92 | 262.22 |
| 35 day SMA | 266.47 | 267.14 | 267.56 |
| 50 day SMA | 272.45 | 273.08 | 273.53 |
| 100 day SMA | 283.6 | 284.15 | 284.68 |
| 150 day SMA | 292.51 | 292.47 | 292.33 |
| 200 day SMA | 280.09 | 280.06 | 280.05 |


