Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 206.05 and 212
| Intraday Target 1 | 204.72 |
| Intraday Target 2 | 207.38 |
| Intraday Target 3 | 210.66666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 216.62 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 210.05 (-2.3%) | 213.95 | 208.00 - 213.95 | 1.227 times | Fri 23 October 2026 | 215.00 (-4.02%) | 219.05 | 209.10 - 219.05 | 0.3613 times | Thu 22 October 2026 | 224.00 (-0.55%) | 244.00 | 220.00 - 244.00 | 4.407 times | Wed 21 October 2026 | 225.25 (-2.91%) | 230.25 | 225.25 - 230.25 | 0.0409 times | Fri 16 October 2026 | 232.00 (0.02%) | 238.00 | 231.95 - 238.00 | 1.6087 times | Tue 13 October 2026 | 231.95 (0%) | 231.95 | 231.95 - 231.95 | 0.0034 times | Mon 12 October 2026 | 231.95 (-1.72%) | 230.25 | 226.80 - 231.95 | 0.4942 times | Tue 06 October 2026 | 236.00 (1.79%) | 230.50 | 230.50 - 236.00 | 0.1738 times | Mon 05 October 2026 | 231.85 (-4.98%) | 231.00 | 231.00 - 233.95 | 0.2045 times | Thu 01 October 2026 | 244.00 (2.95%) | 244.00 | 237.00 - 249.40 | 1.4792 times | Tue 29 September 2026 | 237.00 (-3.29%) | 240.25 | 231.25 - 245.00 | 0.4942 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 206.05 and 212
| Weekly Target 1 | 204.72 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 210.05 (-2.3%) | 213.95 | 208.00 - 213.95 | 0.243 times | Fri 23 October 2026 | 215.00 (-7.33%) | 230.25 | 209.10 - 244.00 | 0.9525 times | Fri 16 October 2026 | 232.00 (-1.69%) | 230.25 | 226.80 - 238.00 | 0.4172 times | Tue 06 October 2026 | 236.00 (-3.28%) | 231.00 | 230.50 - 236.00 | 0.0749 times | Thu 01 October 2026 | 244.00 (-5.72%) | 258.80 | 231.25 - 258.80 | 0.4861 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 5.56 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0776 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 1.5466 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.1715 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.4705 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.3787 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 188.33 and 229.73
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 195.57 |
| Monthly Target 3 | 222.48333333333 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 263.88 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 210.05 (-11.37%) | 244.00 | 208.00 - 249.40 | 0.1153 times | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.438 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3764 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1406 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1495 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6148 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2607 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.3922 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1981 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3143 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5075 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 145.03 and 261.03
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 166.7 |
| Yearly Target 3 | 239.35 |
| Yearly Target 4 | 282.7 |
| Yearly Target 5 | 355.35 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 210.05 (-17.63%) | 255.00 | 196.00 - 312.00 | 0.4052 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4405 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.06 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8733 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.9971 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.9025 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7164 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4924 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1126 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 213, while middle bands are at 226 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 230.34 |
| 20 day DMA | 238.8 |
| 35 day DMA | 247.15 |
| 50 day DMA | 250.54 |
| 100 day DMA | 251.67 |
| 150 day DMA | 245.52 |
| 200 day DMA | 246.55 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 224.18 | 228.77 |
| 12 day EMA | 228.84 | 232.26 | 235.4 |
| 20 day EMA | 235.29 | 237.95 | 240.37 |
| 35 day EMA | 241.8 | 243.67 | 245.36 |
| 50 day EMA | 247.36 | 248.88 | 250.26 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 225.64 | 229.03 |
| 12 day SMA | 230.34 | 234.4 | 236.94 |
| 20 day SMA | 238.8 | 241.1 | 243.16 |
| 35 day SMA | 247.15 | 248.61 | 249.83 |
| 50 day SMA | 250.54 | 251.24 | 251.8 |
| 100 day SMA | 251.67 | 252.05 | 252.45 |
| 150 day SMA | 245.52 | 245.79 | 246.06 |
| 200 day SMA | 246.55 | 246.85 | 247.12 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
