NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 265.83 and 273.18
| Intraday Target 1 | 260.2 |
| Intraday Target 2 | 264.1 |
| Intraday Target 3 | 267.55 |
| Intraday Target 4 | 271.45 |
| Intraday Target 5 | 274.9 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.00 (3.04%) | 263.70 | 263.65 - 271.00 | 5.219 times | Thu 04 December 2025 | 260.10 (-2.05%) | 265.50 | 260.10 - 265.50 | 0.025 times | Wed 03 December 2025 | 265.55 (1.35%) | 265.85 | 263.90 - 268.25 | 1.8902 times | Tue 02 December 2025 | 262.00 (-0.46%) | 270.05 | 262.00 - 273.45 | 0.1588 times | Mon 01 December 2025 | 263.20 (-3.55%) | 272.70 | 263.20 - 272.70 | 0.2814 times | Fri 28 November 2025 | 272.90 (1.3%) | 269.95 | 266.70 - 272.90 | 0.835 times | Thu 27 November 2025 | 269.40 (0.5%) | 269.15 | 268.25 - 276.35 | 0.3404 times | Wed 26 November 2025 | 268.05 (1.07%) | 265.80 | 265.80 - 269.95 | 0.0613 times | Tue 25 November 2025 | 265.20 (-2.61%) | 267.05 | 262.65 - 267.70 | 0.7216 times | Mon 24 November 2025 | 272.30 (-0.6%) | 272.80 | 262.65 - 273.95 | 0.4674 times | Fri 21 November 2025 | 273.95 (0.07%) | 270.95 | 265.05 - 274.00 | 0.329 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 257.38 and 270.73
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 260.92 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 0.9669 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3096 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.5317 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.2038 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1254 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 1.8327 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.0985 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 1.8176 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 1.6267 times | Fri 03 October 2025 | 293.95 (4.72%) | 294.70 | 286.00 - 294.70 | 0.4869 times | Fri 26 September 2025 | 280.70 (-3.31%) | 290.30 | 280.60 - 296.00 | 0.2816 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 257.38 and 270.73
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 267.18333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 0.149 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4887 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9033 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1715 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5693 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8117 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8867 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8496 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3734 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7967 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.9151 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 160.8 and 322.2
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 286.46666666667 |
| Yearly Target 4 | 357.93 |
| Yearly Target 5 | 447.87 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.00 (-14.64%) | 307.70 | 215.00 - 376.40 | 0.3965 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 0.9884 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8143 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.8622 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.7065 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.668 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4591 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 267.87 |
| 20 day DMA | 270.93 |
| 35 day DMA | 277.56 |
| 50 day DMA | 281.22 |
| 100 day DMA | 292.56 |
| 150 day DMA | 292.09 |
| 200 day DMA | 281.05 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 263.99 | 265.94 |
| 12 day EMA | 267.85 | 267.82 | 269.22 |
| 20 day EMA | 270.96 | 271.27 | 272.45 |
| 35 day EMA | 275.3 | 275.73 | 276.65 |
| 50 day EMA | 279.98 | 280.47 | 281.3 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 264.75 | 266.61 |
| 12 day SMA | 267.87 | 268.03 | 269.08 |
| 20 day SMA | 270.93 | 271.77 | 272.67 |
| 35 day SMA | 277.56 | 278.26 | 279 |
| 50 day SMA | 281.22 | 281.58 | 282.14 |
| 100 day SMA | 292.56 | 293.23 | 294.02 |
| 150 day SMA | 292.09 | 292.02 | 291.87 |
| 200 day SMA | 281.05 | 281.16 | 281.31 |


