NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 202.55 and 218.2
| Intraday Target 1 | 199.85 |
| Intraday Target 2 | 205.25 |
| Intraday Target 3 | 215.5 |
| Intraday Target 4 | 220.9 |
| Intraday Target 5 | 231.15 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.65 (-8.13%) | 225.50 | 210.10 - 225.75 | 2.9662 times | Fri 20 March 2026 | 229.30 (5.09%) | 228.75 | 223.45 - 235.05 | 1.9028 times | Thu 19 March 2026 | 218.20 (-4.67%) | 222.05 | 218.00 - 226.25 | 0.5662 times | Wed 18 March 2026 | 228.90 (3.11%) | 207.05 | 207.05 - 230.40 | 0.4847 times | Tue 17 March 2026 | 222.00 (0.52%) | 220.85 | 219.30 - 223.95 | 0.1696 times | Mon 16 March 2026 | 220.85 (1.31%) | 222.40 | 215.20 - 222.40 | 0.169 times | Fri 13 March 2026 | 218.00 (-6.28%) | 226.80 | 216.85 - 227.50 | 0.0109 times | Thu 12 March 2026 | 232.60 (5.7%) | 220.55 | 219.35 - 235.00 | 1.3578 times | Wed 11 March 2026 | 220.05 (-0.18%) | 226.95 | 220.05 - 228.00 | 1.4726 times | Tue 10 March 2026 | 220.45 (0.48%) | 220.10 | 217.75 - 224.15 | 0.9002 times | Mon 09 March 2026 | 219.40 (-2.01%) | 217.10 | 217.00 - 228.75 | 0.8375 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 202.55 and 218.2
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 215.5 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.65 (-8.13%) | 225.50 | 210.10 - 225.75 | 2.4267 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.6936 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 3.7462 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.4475 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.0171 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.1687 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.2354 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0327 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.018 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.2141 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.1179 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 194.85 and 222.85
| Monthly Target 1 | 189.58 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 228.12 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.65 (-11.92%) | 233.20 | 207.05 - 235.05 | 3.3939 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1654 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.2624 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4237 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.3591 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.6638 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.126 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.4184 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.3313 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 2.8561 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.6243 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 168.38 and 249.33
| Yearly Target 1 | 154.28 |
| Yearly Target 2 | 182.47 |
| Yearly Target 3 | 235.23333333333 |
| Yearly Target 4 | 263.42 |
| Yearly Target 5 | 316.18 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.65 (-17.39%) | 255.00 | 207.05 - 288.00 | 0.1901 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4515 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0865 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8951 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.047 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.9752 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7343 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.5047 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1155 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.18
Tomorrow's movement Prediction of Nahar Cap 532952 looks bearish. It has broken an important moving average level of 226.32 with high volumes
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 222.03 |
| 20 day DMA | 226.53 |
| 35 day DMA | 233.56 |
| 50 day DMA | 233.91 |
| 100 day DMA | 252.02 |
| 150 day DMA | 265.37 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 224.68 | 222.37 |
| 12 day EMA | 223.16 | 225.43 | 224.73 |
| 20 day EMA | 226.36 | 228.01 | 227.87 |
| 35 day EMA | 230.11 | 231.26 | 231.38 |
| 50 day EMA | 234.62 | 235.6 | 235.86 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 223.85 | 221.59 |
| 12 day SMA | 222.03 | 223.02 | 222.79 |
| 20 day SMA | 226.53 | 228.16 | 228.99 |
| 35 day SMA | 233.56 | 234.27 | 234.47 |
| 50 day SMA | 233.91 | 234.83 | 235.47 |
| 100 day SMA | 252.02 | 252.73 | 253.25 |
| 150 day SMA | 265.37 | 266 | 266.49 |
| 200 day SMA | 277.52 | 277.85 | 278.07 |


