ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 257.4 and 270.35

Intraday Target 1247.52
Intraday Target 2254.33
Intraday Target 3260.46666666667
Intraday Target 4267.28
Intraday Target 5273.42

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Mon 29 December 2025 261.15 (-0.84%) 253.70 253.65 - 266.60 6.9127 times
Fri 26 December 2025 263.35 (1.68%) 259.00 255.00 - 263.35 0.5925 times
Wed 24 December 2025 259.00 (-2.1%) 259.00 259.00 - 259.00 0.0021 times
Tue 23 December 2025 264.55 (-0.15%) 263.20 260.00 - 265.45 1.1102 times
Mon 22 December 2025 264.95 (3.48%) 269.80 264.95 - 269.80 0.9584 times
Fri 19 December 2025 256.05 (-3.99%) 256.05 256.05 - 256.05 0.0062 times
Thu 18 December 2025 266.70 (0%) 266.70 266.70 - 266.70 0.0021 times
Wed 17 December 2025 266.70 (2.09%) 266.70 266.70 - 266.70 0.0021 times
Tue 16 December 2025 261.25 (-1.84%) 261.25 261.25 - 261.25 0.1871 times
Mon 15 December 2025 266.15 (2.37%) 265.00 263.45 - 266.15 0.2266 times
Fri 12 December 2025 260.00 (2.52%) 264.00 260.00 - 265.10 1.1227 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 257.4 and 270.35

Weekly Target 1247.52
Weekly Target 2254.33
Weekly Target 3260.46666666667
Weekly Target 4267.28
Weekly Target 5273.42

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Mon 29 December 2025 261.15 (-0.84%) 253.70 253.65 - 266.60 1.1305 times
Fri 26 December 2025 263.35 (2.85%) 269.80 255.00 - 269.80 0.4355 times
Fri 19 December 2025 256.05 (-1.52%) 265.00 256.05 - 266.70 0.0694 times
Fri 12 December 2025 260.00 (-2.99%) 260.35 250.00 - 279.80 1.3569 times
Fri 05 December 2025 268.00 (-1.8%) 272.70 260.10 - 273.45 1.1349 times
Fri 28 November 2025 272.90 (-0.38%) 272.80 262.65 - 276.35 0.3635 times
Fri 21 November 2025 273.95 (-1.99%) 279.50 265.05 - 294.45 1.7979 times
Fri 14 November 2025 279.50 (-1.88%) 284.85 267.75 - 284.95 1.413 times
Fri 07 November 2025 284.85 (-2.57%) 320.40 276.00 - 320.40 0.1472 times
Fri 31 October 2025 292.35 (0.52%) 290.00 284.10 - 320.40 2.1512 times
Thu 23 October 2025 290.85 (3.14%) 282.00 281.00 - 290.90 0.1156 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 240.68 and 270.48

Monthly Target 1233.85
Monthly Target 2247.5
Monthly Target 3263.65
Monthly Target 4277.3
Monthly Target 5293.45

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 29 December 2025 261.15 (-4.31%) 272.70 250.00 - 279.80 0.5215 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4703 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.8691 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.165 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5478 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.7432 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.7397 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8175 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.3593 times
Fri 28 March 2025 224.25 (-1.28%) 232.10 215.00 - 258.75 0.7666 times
Fri 28 February 2025 227.15 (-19.99%) 291.10 216.00 - 291.10 0.8805 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 157.38 and 318.78

Yearly Target 1122.78
Yearly Target 2191.97
Yearly Target 3284.18333333333
Yearly Target 4353.37
Yearly Target 5445.58

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Mon 29 December 2025 261.15 (-16.82%) 307.70 215.00 - 376.40 0.4089 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 0.9868 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.8129 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 1.8591 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 2.702 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.6669 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.4584 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.1049 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 257 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCap (532952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.14 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 262.6
12 day DMA 261.95
20 day DMA 261.33
35 day DMA 266.47
50 day DMA 272.45
100 day DMA 283.6
150 day DMA 292.51
200 day DMA 280.09

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA261.94262.33261.82
12 day EMA262.21262.4262.23
20 day EMA263.51263.76263.8
35 day EMA267.75268.14268.42
50 day EMA272.77273.24273.64

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA262.6261.58262.25
12 day SMA261.95261.34260.85
20 day SMA261.33261.92262.22
35 day SMA266.47267.14267.56
50 day SMA272.45273.08273.53
100 day SMA283.6284.15284.68
150 day SMA292.51292.47292.33
200 day SMA280.09280.06280.05

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top