ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 262.6
  • 12Day Average: 261.95
  • 20Day Average: 261.33
  • 50Day Average: 272.45
  • 100Day Average: 283.6
  • 150Day Average: 292.51

532952 Indicators & signals

Indicator MACD (12,26,9)

262.22, 264.95, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

23.14, 32.74, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 261.15 253.65 to 266.60 -0.84% 16.42 times
26 Fri Dec 2025 263.35 255.00 to 263.35 1.68% 1.41 times
24 Wed Dec 2025 259.00 259.00 to 259.00 -2.1% 0 times
23 Tue Dec 2025 264.55 260.00 to 265.45 -0.15% 2.64 times
22 Mon Dec 2025 264.95 264.95 to 269.80 3.48% 2.28 times
19 Fri Dec 2025 256.05 256.05 to 256.05 -3.99% 0.01 times
18 Thu Dec 2025 266.70 266.70 to 266.70 0% 0 times
17 Wed Dec 2025 266.70 266.70 to 266.70 2.09% 0 times
16 Tue Dec 2025 261.25 261.25 to 261.25 -1.84% 0.44 times
15 Mon Dec 2025 266.15 263.45 to 266.15 2.37% 0.54 times
12 Fri Dec 2025 260.00 260.00 to 265.10 2.52% 2.67 times
11 Thu Dec 2025 253.60 253.55 to 279.80 -0.08% 6.8 times

Technical analysis forecast for 532952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532952 532952 at this time. Stock is falling and might fall more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532952 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259 as stoploss in an intra day buy trade for a target of 263.53. However, stock will show a bearish move below 259.

Tomorrow's movement Prediction of 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top