ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 261.75
  • 12Day Average: 266.15
  • 20Day Average: 269.51
  • 50Day Average: 280.52
  • 100Day Average: 291.8
  • 150Day Average: 292.01

532952 Indicators & signals

Indicator MACD (12,26,9)

265.58, 271.56, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 19.98, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 253.10 253.10 to 260.35 -5.56% 0.71 times
05 Fri Dec 2025 268.00 263.65 to 271.00 3.04% 5.22 times
04 Thu Dec 2025 260.10 260.10 to 265.50 -2.05% 0.02 times
03 Wed Dec 2025 265.55 263.90 to 268.25 1.35% 1.89 times
02 Tue Dec 2025 262.00 262.00 to 273.45 -0.46% 0.16 times
01 Mon Dec 2025 263.20 263.20 to 272.70 -3.55% 0.28 times
28 Fri Nov 2025 272.90 266.70 to 272.90 1.3% 0.84 times
27 Thu Nov 2025 269.40 268.25 to 276.35 0.5% 0.34 times
26 Wed Nov 2025 268.05 265.80 to 269.95 1.07% 0.06 times
25 Tue Nov 2025 265.20 262.65 to 267.70 -2.61% 0.72 times
24 Mon Nov 2025 272.30 262.65 to 273.95 -0.6% 0.47 times
21 Fri Nov 2025 273.95 265.05 to 274.00 0.07% 0.33 times

Technical analysis forecast for 532952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532952 532952 at this time. Stock is falling and might fall more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532952 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.3, for a target of 263 or 269.3

Tomorrow's movement Prediction of 532952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532952 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38

Tomorrow's movement Prediction of 532952 is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top