ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 251.1
  • 12Day Average: 250.3
  • 20Day Average: 252.42
  • 50Day Average: 250.9
  • 100Day Average: 240.66
  • 150Day Average: 248.92

532952 Indicators & signals

Indicator MACD (12,26,9)

251.41, 251.78, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 26.67, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 253.90 253.00 to 255.65 1.12% 0.2 times
22 Mon Jun 2026 251.10 251.10 to 257.00 1.66% 0.02 times
19 Fri Jun 2026 247.00 247.00 to 247.35 -1.77% 0.13 times
18 Thu Jun 2026 251.45 249.45 to 252.05 -0.24% 1.77 times
17 Wed Jun 2026 252.05 252.05 to 254.00 0.06% 0.94 times
15 Mon Jun 2026 251.90 251.30 to 254.00 2.82% 5.43 times
11 Thu Jun 2026 245.00 245.00 to 251.00 -0.93% 0.38 times
10 Wed Jun 2026 247.30 246.95 to 250.05 -3.3% 0.21 times
09 Tue Jun 2026 255.75 251.20 to 256.25 3.13% 0.45 times
08 Mon Jun 2026 248.00 248.00 to 248.00 -0.82% 0.66 times
05 Fri Jun 2026 250.05 250.05 to 256.20 -0.02% 0.02 times
04 Thu Jun 2026 250.10 250.10 to 258.25 -0.91% 0.49 times

Technical analysis forecast of 532952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532952 532952 at this time. Stock is rising and might rise more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532952 is bullish for shortterm, and stock might move up till 256.1 or till 261.1. Use a stoploss of 251.93 and if this stock hits its stoploss, then it can fall down till 247.77

Tomorrow's movement Prediction of 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top