ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 259.05
  • 12Day Average: 260.96
  • 20Day Average: 255.86
  • 50Day Average: 252.31
  • 100Day Average: 246.17
  • 150Day Average: 244.87

532952 Indicators & signals

Indicator MACD (12,26,9)

259.02, 256.08, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

52.54, 52.22, 16.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 261.00 261.00 to 261.00 1.16% 0.01 times
14 Fri Aug 2026 258.00 257.50 to 259.05 0.08% 0.11 times
13 Thu Aug 2026 257.80 257.80 to 279.20 1.1% 0 times
12 Wed Aug 2026 255.00 255.00 to 265.20 -3.21% 0.05 times
11 Tue Aug 2026 263.45 263.00 to 268.15 -0.58% 0.1 times
10 Mon Aug 2026 265.00 264.05 to 271.35 -0.86% 1.34 times
07 Fri Aug 2026 267.30 265.25 to 275.00 -1.62% 1.69 times
06 Thu Aug 2026 271.70 268.85 to 312.00 3.9% 3.45 times
05 Wed Aug 2026 261.50 261.50 to 267.00 0% 2.99 times
04 Tue Aug 2026 261.50 260.80 to 266.35 -1.04% 0.26 times
03 Mon Aug 2026 264.25 264.20 to 264.25 7.84% 0.02 times
31 Fri Jul 2026 245.05 245.05 to 245.05 -0.59% 0.02 times

Technical analysis forecast of 532952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532952 532952 at this time. Stock is rising and might rise more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532952 is bullish for shortterm, and stock might move up till 265.4 or till 275.3. Use a stoploss of 257.15 and if this stock hits its stoploss, then it can fall down till 248.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top