ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 230.35
  • 12Day Average: 240.82
  • 20Day Average: 248.67
  • 50Day Average: 259.73
  • 100Day Average: 274.67
  • 150Day Average: 288.75

532952 Indicators & signals

Indicator MACD (12,26,9)

239.06, 248.18, -7.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.2, 26.8, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 240.35 222.60 to 250.00 9.95% 0.37 times
21 Wed Jan 2026 218.60 218.50 to 231.50 -3.59% 0.53 times
20 Tue Jan 2026 226.75 225.50 to 232.60 -2.14% 0.05 times
19 Mon Jan 2026 231.70 229.85 to 238.50 -1.13% 2.29 times
16 Fri Jan 2026 234.35 234.10 to 240.20 -2.35% 1.44 times
14 Wed Jan 2026 240.00 240.00 to 240.00 0% 0.02 times
13 Tue Jan 2026 240.00 240.00 to 240.00 -2.04% 0.28 times
12 Mon Jan 2026 245.00 240.00 to 245.00 -0.1% 0.09 times
08 Thu Jan 2026 245.25 242.80 to 250.10 -1.9% 5.03 times
07 Wed Jan 2026 250.00 250.00 to 250.00 -2.44% 0.02 times
05 Mon Jan 2026 256.25 255.80 to 266.15 -2.03% 0.26 times
02 Fri Jan 2026 261.55 261.55 to 261.55 2.97% 0.01 times

Technical analysis forecast for 532952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532952 532952 at this time. Stock is falling and might fall more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532952 is bearish for shortterm, and stock might move down till 231.5 or till 215.4. Use a stoploss of 244.85 and if the stock hits stoploss, then it can shoot up till 258.22

Tomorrow's movement Prediction of 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532952 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top