ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 217.44
  • 12Day Average: 226.68
  • 20Day Average: 235.61
  • 50Day Average: 249.33
  • 100Day Average: 250.83
  • 150Day Average: 245.11

532952 Indicators & signals

Indicator MACD (12,26,9)

226.21, 235.79, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 33.52, 32.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 225.05 225.05 to 225.05 5.61% 0 times
28 Wed Oct 2026 213.10 213.10 to 213.10 1.45% 0.17 times
26 Mon Oct 2026 210.05 208.00 to 213.95 -2.3% 1.42 times
23 Fri Oct 2026 215.00 209.10 to 219.05 -4.02% 0.42 times
22 Thu Oct 2026 224.00 220.00 to 244.00 -0.55% 5.08 times
21 Wed Oct 2026 225.25 225.25 to 230.25 -2.91% 0.05 times
16 Fri Oct 2026 232.00 231.95 to 238.00 0.02% 1.86 times
13 Tue Oct 2026 231.95 231.95 to 231.95 0% 0 times
12 Mon Oct 2026 231.95 226.80 to 231.95 -1.72% 0.57 times
06 Tue Oct 2026 236.00 230.50 to 236.00 1.79% 0.2 times
05 Mon Oct 2026 231.85 231.00 to 233.95 -4.98% 0.24 times
01 Thu Oct 2026 244.00 237.00 to 249.40 2.95% 1.71 times

Technical analysis forecast for 532952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532952 532952 at this time. Stock is falling and might fall more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532952 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 232.44. However, stock will show a bearish move below 218.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top