ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532952 Historical charts - NAHAR CAP

Historical charts for Stock 532952 - Share NAHAR CAP trades in BSE

Moving Averages for

  • 5Day Average: 233.65
  • 12Day Average: 220.75
  • 20Day Average: 221.47
  • 50Day Average: 230.37
  • 100Day Average: 244.04
  • 150Day Average: 258.92

532952 Indicators & signals

Indicator MACD (12,26,9)

226.52, 225.53, -2.81
Indicator MACD is in positive zone

Indicator ADX (14)

23.05, 30.71, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 239.20 232.00 to 239.75 -0.23% 0.05 times
10 Fri Apr 2026 239.75 234.20 to 248.45 3.79% 0.5 times
09 Thu Apr 2026 231.00 231.00 to 236.15 -2.72% 0.4 times
08 Wed Apr 2026 237.45 229.70 to 237.55 7.52% 0.56 times
07 Tue Apr 2026 220.85 220.70 to 226.90 0.68% 1 times
06 Mon Apr 2026 219.35 217.40 to 223.10 1.65% 0.43 times
02 Thu Apr 2026 215.80 202.85 to 216.35 2.84% 0.1 times
01 Wed Apr 2026 209.85 203.05 to 215.40 5.64% 1.28 times
30 Mon Mar 2026 198.65 196.00 to 210.00 -2.88% 1.26 times
27 Fri Mar 2026 204.55 201.40 to 220.90 -6.38% 1.72 times
25 Wed Mar 2026 218.50 217.05 to 223.75 2.1% 2.74 times
24 Tue Mar 2026 214.00 211.45 to 217.50 1.59% 0.28 times

Technical analysis forecast of 532952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532952 532952 at this time. Stock is rising and might rise more.

It appears as if 532952 532952 gave a large move recently.

Stock of 532952 (532952) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532952 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532952 stays above 236.1, but if it comes below 236.1, then a intra day sell could be more profitable.
If you take a sell trade below 236.1, then use 236.1 as stoploss and 225.09 as target. However if you take a buy trade in 532952, then use 236.1 as stoploss and 249.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532952 Historical charts - Share NAHAR CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532952 Historical charts - Share NAHAR CAP

 

Back to top