Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 218.68 and 225.68
| Intraday Target 1 | 213.45 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 220.45 |
| Intraday Target 4 | 223.9 |
| Intraday Target 5 | 227.45 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.35 (-2.09%) | 220.00 | 217.00 - 224.00 | 1.6906 times | Thu 29 October 2026 | 225.05 (5.61%) | 225.05 | 225.05 - 225.05 | 0.0034 times | Wed 28 October 2026 | 213.10 (1.45%) | 213.10 | 213.10 - 213.10 | 0.1469 times | Mon 26 October 2026 | 210.05 (-2.3%) | 213.95 | 208.00 - 213.95 | 1.2295 times | Fri 23 October 2026 | 215.00 (-4.02%) | 219.05 | 209.10 - 219.05 | 0.362 times | Thu 22 October 2026 | 224.00 (-0.55%) | 244.00 | 220.00 - 244.00 | 4.416 times | Wed 21 October 2026 | 225.25 (-2.91%) | 230.25 | 225.25 - 230.25 | 0.041 times | Fri 16 October 2026 | 232.00 (0.02%) | 238.00 | 231.95 - 238.00 | 1.612 times | Tue 13 October 2026 | 231.95 (0%) | 231.95 | 231.95 - 231.95 | 0.0034 times | Mon 12 October 2026 | 231.95 (-1.72%) | 230.25 | 226.80 - 231.95 | 0.4952 times | Tue 06 October 2026 | 236.00 (1.79%) | 230.50 | 230.50 - 236.00 | 0.1742 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 214.18 and 231.23
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 217.8 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.35 (2.49%) | 213.95 | 208.00 - 225.05 | 0.5856 times | Fri 23 October 2026 | 215.00 (-7.33%) | 230.25 | 209.10 - 244.00 | 0.9191 times | Fri 16 October 2026 | 232.00 (-1.69%) | 230.25 | 226.80 - 238.00 | 0.4026 times | Tue 06 October 2026 | 236.00 (-3.28%) | 231.00 | 230.50 - 236.00 | 0.0723 times | Thu 01 October 2026 | 244.00 (-5.72%) | 258.80 | 231.25 - 258.80 | 0.469 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 5.3648 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0749 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 1.4923 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.1655 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.454 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.3654 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 193.48 and 234.88
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 225.91666666667 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 267.32 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.35 (-7.03%) | 244.00 | 208.00 - 249.40 | 0.1362 times | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4371 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3735 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1403 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1492 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6135 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.258 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.3808 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1977 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3136 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5064 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 150.18 and 266.18
| Yearly Target 1 | 126.78 |
| Yearly Target 2 | 173.57 |
| Yearly Target 3 | 242.78333333333 |
| Yearly Target 4 | 289.57 |
| Yearly Target 5 | 358.78 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.35 (-13.59%) | 255.00 | 196.00 - 312.00 | 0.406 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4405 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0599 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8732 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.9969 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.9022 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7163 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4924 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1126 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 262 and lower is at 207, while middle bands are at 221 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 224.71 |
| 20 day DMA | 233.98 |
| 35 day DMA | 243.77 |
| 50 day DMA | 248.81 |
| 100 day DMA | 250.36 |
| 150 day DMA | 244.99 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 219.92 | 217.35 |
| 12 day EMA | 225.31 | 226.21 | 226.42 |
| 20 day EMA | 231.27 | 232.42 | 233.2 |
| 35 day EMA | 238.6 | 239.67 | 240.53 |
| 50 day EMA | 245.47 | 246.5 | 247.38 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 217.44 | 217.48 |
| 12 day SMA | 224.71 | 226.68 | 227.68 |
| 20 day SMA | 233.98 | 235.61 | 236.81 |
| 35 day SMA | 243.77 | 244.96 | 245.97 |
| 50 day SMA | 248.81 | 249.33 | 249.76 |
| 100 day SMA | 250.36 | 250.83 | 251.2 |
| 150 day SMA | 244.99 | 245.11 | 245.26 |
| 200 day SMA | 245.86 | 246.06 | 246.25 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
