ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 265.83 and 273.18

Intraday Target 1260.2
Intraday Target 2264.1
Intraday Target 3267.55
Intraday Target 4271.45
Intraday Target 5274.9

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 05 December 2025 268.00 (3.04%) 263.70 263.65 - 271.00 5.219 times
Thu 04 December 2025 260.10 (-2.05%) 265.50 260.10 - 265.50 0.025 times
Wed 03 December 2025 265.55 (1.35%) 265.85 263.90 - 268.25 1.8902 times
Tue 02 December 2025 262.00 (-0.46%) 270.05 262.00 - 273.45 0.1588 times
Mon 01 December 2025 263.20 (-3.55%) 272.70 263.20 - 272.70 0.2814 times
Fri 28 November 2025 272.90 (1.3%) 269.95 266.70 - 272.90 0.835 times
Thu 27 November 2025 269.40 (0.5%) 269.15 268.25 - 276.35 0.3404 times
Wed 26 November 2025 268.05 (1.07%) 265.80 265.80 - 269.95 0.0613 times
Tue 25 November 2025 265.20 (-2.61%) 267.05 262.65 - 267.70 0.7216 times
Mon 24 November 2025 272.30 (-0.6%) 272.80 262.65 - 273.95 0.4674 times
Fri 21 November 2025 273.95 (0.07%) 270.95 265.05 - 274.00 0.329 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 257.38 and 270.73

Weekly Target 1253.83
Weekly Target 2260.92
Weekly Target 3267.18333333333
Weekly Target 4274.27
Weekly Target 5280.53

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 05 December 2025 268.00 (-1.8%) 272.70 260.10 - 273.45 0.9669 times
Fri 28 November 2025 272.90 (-0.38%) 272.80 262.65 - 276.35 0.3096 times
Fri 21 November 2025 273.95 (-1.99%) 279.50 265.05 - 294.45 1.5317 times
Fri 14 November 2025 279.50 (-1.88%) 284.85 267.75 - 284.95 1.2038 times
Fri 07 November 2025 284.85 (-2.57%) 320.40 276.00 - 320.40 0.1254 times
Fri 31 October 2025 292.35 (0.52%) 290.00 284.10 - 320.40 1.8327 times
Thu 23 October 2025 290.85 (3.14%) 282.00 281.00 - 290.90 0.0985 times
Fri 17 October 2025 282.00 (-1.35%) 286.65 278.70 - 292.50 1.8176 times
Fri 10 October 2025 285.85 (-2.76%) 299.95 265.50 - 306.00 1.6267 times
Fri 03 October 2025 293.95 (4.72%) 294.70 286.00 - 294.70 0.4869 times
Fri 26 September 2025 280.70 (-3.31%) 290.30 280.60 - 296.00 0.2816 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 257.38 and 270.73

Monthly Target 1253.83
Monthly Target 2260.92
Monthly Target 3267.18333333333
Monthly Target 4274.27
Monthly Target 5280.53

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 05 December 2025 268.00 (-1.8%) 272.70 260.10 - 273.45 0.149 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4887 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.9033 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1715 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5693 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.8117 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.8867 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8496 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.3734 times
Fri 28 March 2025 224.25 (-1.28%) 232.10 215.00 - 258.75 0.7967 times
Fri 28 February 2025 227.15 (-19.99%) 291.10 216.00 - 291.10 0.9151 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 160.8 and 322.2

Yearly Target 1125.07
Yearly Target 2196.53
Yearly Target 3286.46666666667
Yearly Target 4357.93
Yearly Target 5447.87

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 05 December 2025 268.00 (-14.64%) 307.70 215.00 - 376.40 0.3965 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 0.9884 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.8143 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 1.8622 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 2.7065 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.668 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.4591 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.105 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.74 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 263.77
12 day DMA 267.87
20 day DMA 270.93
35 day DMA 277.56
50 day DMA 281.22
100 day DMA 292.56
150 day DMA 292.09
200 day DMA 281.05

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA265.33263.99265.94
12 day EMA267.85267.82269.22
20 day EMA270.96271.27272.45
35 day EMA275.3275.73276.65
50 day EMA279.98280.47281.3

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA263.77264.75266.61
12 day SMA267.87268.03269.08
20 day SMA270.93271.77272.67
35 day SMA277.56278.26279
50 day SMA281.22281.58282.14
100 day SMA292.56293.23294.02
150 day SMA292.09292.02291.87
200 day SMA281.05281.16281.31

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top