ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 240 and 240

Intraday Target 1240
Intraday Target 2240
Intraday Target 3240
Intraday Target 4240
Intraday Target 5240

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Tue 13 January 2026 240.00 (-2.04%) 240.00 240.00 - 240.00 0.236 times
Mon 12 January 2026 245.00 (-0.1%) 240.00 240.00 - 245.00 0.0732 times
Thu 08 January 2026 245.25 (-1.9%) 250.00 242.80 - 250.10 4.2535 times
Wed 07 January 2026 250.00 (-2.44%) 250.00 250.00 - 250.00 0.0153 times
Mon 05 January 2026 256.25 (-2.03%) 266.15 255.80 - 266.15 0.2172 times
Fri 02 January 2026 261.55 (2.97%) 261.55 261.55 - 261.55 0.0118 times
Thu 01 January 2026 254.00 (-0.39%) 255.00 250.00 - 255.00 0.3541 times
Wed 31 December 2025 255.00 (-2.5%) 256.00 255.00 - 256.00 0.0071 times
Tue 30 December 2025 261.55 (0.15%) 257.05 254.30 - 261.55 0.9076 times
Mon 29 December 2025 261.15 (-0.84%) 253.70 253.65 - 266.60 3.9242 times
Fri 26 December 2025 263.35 (1.68%) 259.00 255.00 - 263.35 0.3364 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 237.5 and 242.5

Weekly Target 1236.67
Weekly Target 2238.33
Weekly Target 3241.66666666667
Weekly Target 4243.33
Weekly Target 5246.67

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Tue 13 January 2026 240.00 (-2.14%) 240.00 240.00 - 245.00 0.0942 times
Thu 08 January 2026 245.25 (-6.23%) 266.15 242.80 - 266.15 1.3673 times
Fri 02 January 2026 261.55 (-0.68%) 253.70 250.00 - 266.60 1.5863 times
Fri 26 December 2025 263.35 (2.85%) 269.80 255.00 - 269.80 0.4608 times
Fri 19 December 2025 256.05 (-1.52%) 265.00 256.05 - 266.70 0.0734 times
Fri 12 December 2025 260.00 (-2.99%) 260.35 250.00 - 279.80 1.4356 times
Fri 05 December 2025 268.00 (-1.8%) 272.70 260.10 - 273.45 1.2007 times
Fri 28 November 2025 272.90 (-0.38%) 272.80 262.65 - 276.35 0.3845 times
Fri 21 November 2025 273.95 (-1.99%) 279.50 265.05 - 294.45 1.9022 times
Fri 14 November 2025 279.50 (-1.88%) 284.85 267.75 - 284.95 1.495 times
Fri 07 November 2025 284.85 (-2.57%) 320.40 276.00 - 320.40 0.1558 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 226.93 and 253.08

Monthly Target 1222.57
Monthly Target 2231.28
Monthly Target 3248.71666666667
Monthly Target 4257.43
Monthly Target 5274.87

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Tue 13 January 2026 240.00 (-5.88%) 255.00 240.00 - 266.15 0.1987 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.5868 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4974 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.9193 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1745 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5794 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.8438 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.9554 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8647 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.3801 times
Fri 28 March 2025 224.25 (-1.28%) 232.10 215.00 - 258.75 0.8108 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 226.93 and 253.08

Yearly Target 1222.57
Yearly Target 2231.28
Yearly Target 3248.71666666667
Yearly Target 4257.43
Yearly Target 5274.87

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Tue 13 January 2026 240.00 (-5.88%) 255.00 240.00 - 266.15 0.0073 times
Wed 31 December 2025 255.00 (-18.78%) 307.70 215.00 - 376.40 0.4609 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 1.1091 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.9137 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 2.0895 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 3.0369 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.7495 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.5152 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.1179 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.

NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.43 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 247.3
12 day DMA 254.34
20 day DMA 257.92
35 day DMA 260.49
50 day DMA 266.45
100 day DMA 278.65
150 day DMA 291.2
200 day DMA 280.67

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA246.45249.67252
12 day EMA252.2254.42256.13
20 day EMA255.83257.5258.81
35 day EMA261.81263.09264.15
50 day EMA266.35267.43268.34

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA247.3251.61253.41
12 day SMA254.34256.39258.05
20 day SMA257.92258.6259.04
35 day SMA260.49261.45262.17
50 day SMA266.45267.4268.33
100 day SMA278.65279.4279.96
150 day SMA291.2291.51291.77
200 day SMA280.67280.6280.55

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top