NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 209.33 and 222.83
| Intraday Target 1 | 198.17 |
| Intraday Target 2 | 206.98 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 220.48 |
| Intraday Target 5 | 225.17 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.80 (2.84%) | 204.85 | 202.85 - 216.35 | 0.0601 times | Wed 01 April 2026 | 209.85 (5.64%) | 204.45 | 203.05 - 215.40 | 0.7554 times | Mon 30 March 2026 | 198.65 (-2.88%) | 202.05 | 196.00 - 210.00 | 0.7458 times | Fri 27 March 2026 | 204.55 (-6.38%) | 218.45 | 201.40 - 220.90 | 1.0153 times | Wed 25 March 2026 | 218.50 (2.1%) | 217.45 | 217.05 - 223.75 | 1.6154 times | Tue 24 March 2026 | 214.00 (1.59%) | 212.60 | 211.45 - 217.50 | 0.1662 times | Mon 23 March 2026 | 210.65 (-8.13%) | 225.50 | 210.10 - 225.75 | 2.8268 times | Fri 20 March 2026 | 229.30 (5.09%) | 228.75 | 223.45 - 235.05 | 1.8134 times | Thu 19 March 2026 | 218.20 (-4.67%) | 222.05 | 218.00 - 226.25 | 0.5396 times | Wed 18 March 2026 | 228.90 (3.11%) | 207.05 | 207.05 - 230.40 | 0.4619 times | Tue 17 March 2026 | 222.00 (0.52%) | 220.85 | 219.30 - 223.95 | 0.1616 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 205.9 and 226.25
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 209.38333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 0.9908 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 3.5689 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 1.9912 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 2.7693 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.3308 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.0126 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.1247 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.174 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0242 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.0133 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.1583 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 209.33 and 222.83
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 206.98 |
| Monthly Target 3 | 211.66666666667 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.80 (8.63%) | 204.45 | 202.85 - 216.35 | 0.2999 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.2921 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1944 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3085 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.498 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4221 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.7802 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1481 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.4918 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.5649 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.3572 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 159.9 and 251.9
| Yearly Target 1 | 141.27 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 233.26666666667 |
| Yearly Target 4 | 270.53 |
| Yearly Target 5 | 325.27 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.80 (-15.37%) | 255.00 | 196.00 - 288.00 | 0.256 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4481 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0784 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8884 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.0317 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.9529 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7288 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.501 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1146 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Cap 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.06 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 209.47 |
| 12 day DMA | 215.94 |
| 20 day DMA | 218.74 |
| 35 day DMA | 229.08 |
| 50 day DMA | 230.05 |
| 100 day DMA | 247.16 |
| 150 day DMA | 261.66 |
| 200 day DMA | 275.35 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 209.04 | 208.64 |
| 12 day EMA | 214.89 | 214.72 | 215.6 |
| 20 day EMA | 218.89 | 219.21 | 220.19 |
| 35 day EMA | 223.72 | 224.19 | 225.03 |
| 50 day EMA | 228.89 | 229.42 | 230.22 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.47 | 209.11 | 209.27 |
| 12 day SMA | 215.94 | 216.12 | 218.02 |
| 20 day SMA | 218.74 | 219.28 | 220.74 |
| 35 day SMA | 229.08 | 229.64 | 230.7 |
| 50 day SMA | 230.05 | 230.42 | 231.02 |
| 100 day SMA | 247.16 | 247.93 | 248.73 |
| 150 day SMA | 261.66 | 262.17 | 262.77 |
| 200 day SMA | 275.35 | 275.74 | 276.16 |


