ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 257.4 and 262.8

Intraday Target 1256.5
Intraday Target 2258.3
Intraday Target 3261.9
Intraday Target 4263.7
Intraday Target 5267.3

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-2.05%) 265.50 260.10 - 265.50 0.0488 times
Wed 03 December 2025 265.55 (1.35%) 265.85 263.90 - 268.25 3.6989 times
Tue 02 December 2025 262.00 (-0.46%) 270.05 262.00 - 273.45 0.3108 times
Mon 01 December 2025 263.20 (-3.55%) 272.70 263.20 - 272.70 0.5506 times
Fri 28 November 2025 272.90 (1.3%) 269.95 266.70 - 272.90 1.6341 times
Thu 27 November 2025 269.40 (0.5%) 269.15 268.25 - 276.35 0.6661 times
Wed 26 November 2025 268.05 (1.07%) 265.80 265.80 - 269.95 0.1199 times
Tue 25 November 2025 265.20 (-2.61%) 267.05 262.65 - 267.70 1.4121 times
Mon 24 November 2025 272.30 (-0.6%) 272.80 262.65 - 273.95 0.9147 times
Fri 21 November 2025 273.95 (0.07%) 270.95 265.05 - 274.00 0.6439 times
Thu 20 November 2025 273.75 (1.39%) 279.50 270.00 - 294.45 14.254 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 253.43 and 266.78

Weekly Target 1251.2
Weekly Target 2255.65
Weekly Target 3264.55
Weekly Target 4269
Weekly Target 5277.9

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-4.69%) 272.70 260.10 - 273.45 0.3221 times
Fri 28 November 2025 272.90 (-0.38%) 272.80 262.65 - 276.35 0.3318 times
Fri 21 November 2025 273.95 (-1.99%) 279.50 265.05 - 294.45 1.6411 times
Fri 14 November 2025 279.50 (-1.88%) 284.85 267.75 - 284.95 1.2898 times
Fri 07 November 2025 284.85 (-2.57%) 320.40 276.00 - 320.40 0.1344 times
Fri 31 October 2025 292.35 (0.52%) 290.00 284.10 - 320.40 1.9635 times
Thu 23 October 2025 290.85 (3.14%) 282.00 281.00 - 290.90 0.1055 times
Fri 17 October 2025 282.00 (-1.35%) 286.65 278.70 - 292.50 1.9474 times
Fri 10 October 2025 285.85 (-2.76%) 299.95 265.50 - 306.00 1.7429 times
Fri 03 October 2025 293.95 (4.72%) 294.70 286.00 - 294.70 0.5217 times
Fri 26 September 2025 280.70 (-3.31%) 290.30 280.60 - 296.00 0.3016 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 253.43 and 266.78

Monthly Target 1251.2
Monthly Target 2255.65
Monthly Target 3264.55
Monthly Target 4269
Monthly Target 5277.9

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-4.69%) 272.70 260.10 - 273.45 0.0468 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4938 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.9127 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1732 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.5752 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.8305 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.927 times
Fri 30 May 2025 287.75 (13.06%) 254.50 240.25 - 304.40 0.8584 times
Wed 30 April 2025 254.50 (13.49%) 230.00 223.90 - 276.60 0.3773 times
Fri 28 March 2025 224.25 (-1.28%) 232.10 215.00 - 258.75 0.8049 times
Fri 28 February 2025 227.15 (-19.99%) 291.10 216.00 - 291.10 0.9246 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 156.85 and 318.25

Yearly Target 1122.43
Yearly Target 2191.27
Yearly Target 3283.83333333333
Yearly Target 4352.67
Yearly Target 5445.23

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Thu 04 December 2025 260.10 (-17.15%) 307.70 215.00 - 376.40 0.3933 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 0.9888 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.8146 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 1.863 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 2.7076 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.6683 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.4593 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.1051 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.78

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 266 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.

NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.88 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 264.75
12 day DMA 268.03
20 day DMA 271.77
35 day DMA 278.26
50 day DMA 281.58
100 day DMA 293.23
150 day DMA 292.02
200 day DMA 281.16

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA263.99265.94266.14
12 day EMA267.82269.22269.89
20 day EMA271.27272.44273.17
35 day EMA275.66276.58277.23
50 day EMA280.29281.11281.74

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA264.75266.61267.11
12 day SMA268.03269.08269.72
20 day SMA271.77272.67273.91
35 day SMA278.26279279.59
50 day SMA281.58282.14282.53
100 day SMA293.23294.02294.64
150 day SMA292.02291.87291.63
200 day SMA281.16281.31281.45

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top