NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong Daily Stock price targets for NaharCap 532952 are 293.63 and 307.93

Daily Target 1291.15
Daily Target 2296.1
Daily Target 3305.45
Daily Target 4310.4
Daily Target 5319.75

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Fri 26 April 2024 301.05 (-1.62%) 314.80 300.50 - 314.80 0.5801 times
Thu 25 April 2024 306.00 (0.67%) 298.95 298.95 - 310.00 2.2337 times
Wed 24 April 2024 303.95 (1.54%) 284.05 284.05 - 304.00 0.1922 times
Tue 23 April 2024 299.35 (-1.37%) 303.50 298.65 - 306.10 0.6504 times
Mon 22 April 2024 303.50 (4.87%) 304.05 297.75 - 304.95 1.3442 times
Fri 19 April 2024 289.40 (-0.74%) 284.95 282.05 - 291.70 0.9082 times
Thu 18 April 2024 291.55 (-0.43%) 292.45 289.05 - 297.00 2.6884 times
Tue 16 April 2024 292.80 (0.88%) 296.10 287.95 - 296.10 0.177 times
Mon 15 April 2024 290.25 (-2.35%) 281.20 281.20 - 294.50 1.0067 times
Fri 12 April 2024 297.25 (-1.83%) 296.75 295.45 - 302.40 0.2191 times
Wed 10 April 2024 302.80 (1.94%) 291.15 291.15 - 303.45 1.002 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 277.18 and 307.93

Weekly Target 1269.22
Weekly Target 2285.13
Weekly Target 3299.96666666667
Weekly Target 4315.88
Weekly Target 5330.72

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Fri 26 April 2024 301.05 (4.03%) 304.05 284.05 - 314.80 0.5264 times
Fri 19 April 2024 289.40 (-2.64%) 281.20 281.20 - 297.00 0.5032 times
Fri 12 April 2024 297.25 (-1.95%) 297.10 291.15 - 307.50 0.2846 times
Fri 05 April 2024 303.15 (9.07%) 272.40 272.40 - 307.00 0.5253 times
Thu 28 March 2024 277.95 (-2.18%) 286.80 276.45 - 286.80 0.3289 times
Fri 22 March 2024 284.15 (-1.37%) 282.35 274.90 - 297.00 0.8769 times
Fri 15 March 2024 288.10 (-14.1%) 340.70 276.25 - 341.20 2.7406 times
Thu 07 March 2024 335.40 (8.93%) 315.60 292.10 - 350.35 2.4923 times
Sat 02 March 2024 307.90 (0.69%) 300.30 296.10 - 317.00 0.6223 times
Fri 23 February 2024 305.80 (-0.55%) 310.65 303.40 - 316.15 1.0995 times
Fri 16 February 2024 307.50 (-2.89%) 310.00 282.00 - 311.90 0.6551 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 286.73 and 329.13

Monthly Target 1253.68
Monthly Target 2277.37
Monthly Target 3296.08333333333
Monthly Target 4319.77
Monthly Target 5338.48

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Fri 26 April 2024 301.05 (8.31%) 272.40 272.40 - 314.80 0.3708 times
Thu 28 March 2024 277.95 (-9.71%) 311.50 274.90 - 350.35 1.3119 times
Thu 29 February 2024 307.85 (-5.48%) 340.40 282.00 - 350.20 1.2547 times
Wed 31 January 2024 325.70 (6.54%) 309.25 294.95 - 340.00 0.8733 times
Fri 29 December 2023 305.70 (1.83%) 300.20 280.00 - 334.40 0.8087 times
Thu 30 November 2023 300.20 (4.69%) 293.40 273.00 - 315.00 0.7348 times
Tue 31 October 2023 286.75 (-7.69%) 302.10 275.00 - 329.00 0.7203 times
Fri 29 September 2023 310.65 (8.22%) 287.10 284.60 - 358.00 1.9523 times
Thu 31 August 2023 287.05 (-2.48%) 295.95 268.15 - 297.75 0.756 times
Mon 31 July 2023 294.35 (-0.94%) 294.85 280.00 - 315.00 1.2171 times
Fri 30 June 2023 297.15 (8.05%) 285.95 270.00 - 315.00 3.3946 times

 monthly chart NaharCap

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 289 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharCap (532952) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.5 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 302.77
12 day DMA 297.91
20 day DMA 296.14
35 day DMA 294.99
50 day DMA 298.07
100 day DMA 303.08
150 day DMA 301.13
200 day DMA 299.18

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA301.43301.62299.43
12 day EMA298.86298.46297.09
20 day EMA297.59297.23296.31
35 day EMA299.13299.02298.61
50 day EMA300.67300.65300.43

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA302.77300.44297.55
12 day SMA297.91298.1297.87
20 day SMA296.14295.2294.11
35 day SMA294.99295.19295.22
50 day SMA298.07297.89298.11
100 day SMA303.08303.07303.01
150 day SMA301.13301.28301.46
200 day SMA299.18299.14299.07

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top