Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 227.25 and 241
| Intraday Target 1 | 224 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 237.75 |
| Intraday Target 4 | 244.25 |
| Intraday Target 5 | 251.5 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-3.29%) | 240.25 | 231.25 - 245.00 | 0.1679 times | Mon 28 September 2026 | 245.05 (-5.31%) | 258.80 | 245.05 - 258.80 | 0.1633 times | Fri 25 September 2026 | 258.80 (5.46%) | 258.80 | 258.80 - 258.80 | 0.0116 times | Thu 24 September 2026 | 245.40 (-2.85%) | 253.00 | 245.35 - 253.00 | 9.2926 times | Wed 23 September 2026 | 252.60 (1.04%) | 247.50 | 247.50 - 263.00 | 0.132 times | Tue 22 September 2026 | 250.00 (-0.1%) | 250.00 | 250.00 - 250.00 | 0.0104 times | Mon 21 September 2026 | 250.25 (-1.07%) | 240.25 | 240.25 - 250.25 | 0.0892 times | Fri 18 September 2026 | 252.95 (1.59%) | 252.90 | 252.90 - 252.95 | 0.0405 times | Wed 16 September 2026 | 249.00 (-1.56%) | 252.95 | 249.00 - 252.95 | 0.0185 times | Tue 15 September 2026 | 252.95 (-1.19%) | 254.45 | 250.35 - 254.45 | 0.0741 times | Fri 11 September 2026 | 256.00 (-0.1%) | 256.00 | 256.00 - 256.00 | 0.0116 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 220.35 and 247.9
| Weekly Target 1 | 214.8 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 253.45 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-8.42%) | 258.80 | 231.25 - 258.80 | 0.0614 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 1.7678 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0247 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 0.4917 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.0545 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.1496 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.1204 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 1.1556 times | Fri 07 August 2026 | 267.30 (9.08%) | 264.20 | 260.80 - 312.00 | 6.0851 times | Fri 31 July 2026 | 245.05 (0.76%) | 245.05 | 245.00 - 279.00 | 0.0891 times | Fri 24 July 2026 | 243.20 (-2.03%) | 251.45 | 241.85 - 255.80 | 0.0902 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 218.2 and 250.05
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 275.63 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4215 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3245 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1353 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1439 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.5916 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2131 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.1887 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1906 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3024 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4883 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4139 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 158.5 and 274.5
| Yearly Target 1 | 132.33 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 248.33333333333 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 364.33 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-7.06%) | 255.00 | 196.00 - 312.00 | 0.4008 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4407 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0606 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8737 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.9981 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.904 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7167 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4927 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1127 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.53
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.51 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 250.52 |
| 20 day DMA | 253.47 |
| 35 day DMA | 256.87 |
| 50 day DMA | 254.68 |
| 100 day DMA | 253.96 |
| 150 day DMA | 246.37 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.79 | 250.18 | 252.75 |
| 12 day EMA | 249.82 | 252.15 | 253.44 |
| 20 day EMA | 251.94 | 253.51 | 254.4 |
| 35 day EMA | 252.7 | 253.62 | 254.12 |
| 50 day EMA | 253.21 | 253.87 | 254.23 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 250.37 | 251.41 |
| 12 day SMA | 250.52 | 252.25 | 253.33 |
| 20 day SMA | 253.47 | 254.9 | 255.47 |
| 35 day SMA | 256.87 | 257.65 | 257.65 |
| 50 day SMA | 254.68 | 254.86 | 254.81 |
| 100 day SMA | 253.96 | 254.1 | 254.14 |
| 150 day SMA | 246.37 | 246.36 | 246.22 |
| 200 day SMA | 248.73 | 248.92 | 249.09 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
