NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 257.4 and 262.8
| Intraday Target 1 | 256.5 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 261.9 |
| Intraday Target 4 | 263.7 |
| Intraday Target 5 | 267.3 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-2.05%) | 265.50 | 260.10 - 265.50 | 0.0488 times | Wed 03 December 2025 | 265.55 (1.35%) | 265.85 | 263.90 - 268.25 | 3.6989 times | Tue 02 December 2025 | 262.00 (-0.46%) | 270.05 | 262.00 - 273.45 | 0.3108 times | Mon 01 December 2025 | 263.20 (-3.55%) | 272.70 | 263.20 - 272.70 | 0.5506 times | Fri 28 November 2025 | 272.90 (1.3%) | 269.95 | 266.70 - 272.90 | 1.6341 times | Thu 27 November 2025 | 269.40 (0.5%) | 269.15 | 268.25 - 276.35 | 0.6661 times | Wed 26 November 2025 | 268.05 (1.07%) | 265.80 | 265.80 - 269.95 | 0.1199 times | Tue 25 November 2025 | 265.20 (-2.61%) | 267.05 | 262.65 - 267.70 | 1.4121 times | Mon 24 November 2025 | 272.30 (-0.6%) | 272.80 | 262.65 - 273.95 | 0.9147 times | Fri 21 November 2025 | 273.95 (0.07%) | 270.95 | 265.05 - 274.00 | 0.6439 times | Thu 20 November 2025 | 273.75 (1.39%) | 279.50 | 270.00 - 294.45 | 14.254 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 253.43 and 266.78
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 255.65 |
| Weekly Target 3 | 264.55 |
| Weekly Target 4 | 269 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-4.69%) | 272.70 | 260.10 - 273.45 | 0.3221 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3318 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.6411 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.2898 times | Fri 07 November 2025 | 284.85 (-2.57%) | 320.40 | 276.00 - 320.40 | 0.1344 times | Fri 31 October 2025 | 292.35 (0.52%) | 290.00 | 284.10 - 320.40 | 1.9635 times | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1055 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 1.9474 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 1.7429 times | Fri 03 October 2025 | 293.95 (4.72%) | 294.70 | 286.00 - 294.70 | 0.5217 times | Fri 26 September 2025 | 280.70 (-3.31%) | 290.30 | 280.60 - 296.00 | 0.3016 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 253.43 and 266.78
| Monthly Target 1 | 251.2 |
| Monthly Target 2 | 255.65 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 269 |
| Monthly Target 5 | 277.9 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-4.69%) | 272.70 | 260.10 - 273.45 | 0.0468 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4938 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9127 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1732 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5752 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8305 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.927 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8584 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3773 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.8049 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.9246 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 156.85 and 318.25
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 191.27 |
| Yearly Target 3 | 283.83333333333 |
| Yearly Target 4 | 352.67 |
| Yearly Target 5 | 445.23 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.10 (-17.15%) | 307.70 | 215.00 - 376.40 | 0.3933 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 0.9888 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.8146 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 1.863 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 2.7076 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.6683 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.4593 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1051 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.78
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 266 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.88 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 264.75 |
| 12 day DMA | 268.03 |
| 20 day DMA | 271.77 |
| 35 day DMA | 278.26 |
| 50 day DMA | 281.58 |
| 100 day DMA | 293.23 |
| 150 day DMA | 292.02 |
| 200 day DMA | 281.16 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 265.94 | 266.14 |
| 12 day EMA | 267.82 | 269.22 | 269.89 |
| 20 day EMA | 271.27 | 272.44 | 273.17 |
| 35 day EMA | 275.66 | 276.58 | 277.23 |
| 50 day EMA | 280.29 | 281.11 | 281.74 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.75 | 266.61 | 267.11 |
| 12 day SMA | 268.03 | 269.08 | 269.72 |
| 20 day SMA | 271.77 | 272.67 | 273.91 |
| 35 day SMA | 278.26 | 279 | 279.59 |
| 50 day SMA | 281.58 | 282.14 | 282.53 |
| 100 day SMA | 293.23 | 294.02 | 294.64 |
| 150 day SMA | 292.02 | 291.87 | 291.63 |
| 200 day SMA | 281.16 | 281.31 | 281.45 |


