Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 231.48 and 258.88
| Intraday Target 1 | 210.25 |
| Intraday Target 2 | 225.3 |
| Intraday Target 3 | 237.65 |
| Intraday Target 4 | 252.7 |
| Intraday Target 5 | 265.05 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (9.95%) | 230.00 | 222.60 - 250.00 | 0.3681 times | Wed 21 January 2026 | 218.60 (-3.59%) | 228.00 | 218.50 - 231.50 | 0.5225 times | Tue 20 January 2026 | 226.75 (-2.14%) | 232.50 | 225.50 - 232.60 | 0.0524 times | Mon 19 January 2026 | 231.70 (-1.13%) | 238.50 | 229.85 - 238.50 | 2.2653 times | Fri 16 January 2026 | 234.35 (-2.35%) | 240.00 | 234.10 - 240.20 | 1.4284 times | Wed 14 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0152 times | Tue 13 January 2026 | 240.00 (-2.04%) | 240.00 | 240.00 - 240.00 | 0.2757 times | Mon 12 January 2026 | 245.00 (-0.1%) | 240.00 | 240.00 - 245.00 | 0.0855 times | Thu 08 January 2026 | 245.25 (-1.9%) | 250.00 | 242.80 - 250.10 | 4.969 times | Wed 07 January 2026 | 250.00 (-2.44%) | 250.00 | 250.00 - 250.00 | 0.0179 times | Mon 05 January 2026 | 256.25 (-2.03%) | 266.15 | 255.80 - 266.15 | 0.2537 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 229.43 and 260.93
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 236.28333333333 |
| Weekly Target 4 | 254.07 |
| Weekly Target 5 | 267.78 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (2.56%) | 238.50 | 218.50 - 250.00 | 0.8613 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.4845 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 1.4068 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 1.6322 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.4741 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.0755 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.4772 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.2355 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3957 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.9572 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.5382 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 205.6 and 253.25
| Monthly Target 1 | 194.02 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 264.83 |
| Monthly Target 5 | 289.32 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (-5.75%) | 255.00 | 218.50 - 266.15 | 0.3467 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5779 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4899 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9054 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1719 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5706 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8159 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8957 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8516 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3743 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7985 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 205.6 and 253.25
| Yearly Target 1 | 194.02 |
| Yearly Target 2 | 217.18 |
| Yearly Target 3 | 241.66666666667 |
| Yearly Target 4 | 264.83 |
| Yearly Target 5 | 289.32 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.35 (-5.75%) | 255.00 | 218.50 - 266.15 | 0.0129 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4606 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.1084 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.9131 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.0882 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 3.035 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7491 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.5149 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1178 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Cap 532952 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Cap 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 236 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 230.35 |
| 12 day DMA | 240.82 |
| 20 day DMA | 248.67 |
| 35 day DMA | 253.91 |
| 50 day DMA | 259.73 |
| 100 day DMA | 274.67 |
| 150 day DMA | 288.75 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.78 | 228.99 | 234.18 |
| 12 day EMA | 239.06 | 238.83 | 242.51 |
| 20 day EMA | 244.88 | 245.36 | 248.18 |
| 35 day EMA | 252.71 | 253.44 | 255.49 |
| 50 day EMA | 259.08 | 259.84 | 261.52 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.35 | 230.28 | 234.56 |
| 12 day SMA | 240.82 | 241.95 | 244.99 |
| 20 day SMA | 248.67 | 249.45 | 251.86 |
| 35 day SMA | 253.91 | 254.84 | 256.3 |
| 50 day SMA | 259.73 | 260.62 | 261.81 |
| 100 day SMA | 274.67 | 275.33 | 276.06 |
| 150 day SMA | 288.75 | 289.13 | 289.59 |
| 200 day SMA | 280.51 | 280.53 | 280.7 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
