Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 212.1 and 222.75
| Intraday Target 1 | 210.13 |
| Intraday Target 2 | 214.07 |
| Intraday Target 3 | 220.78333333333 |
| Intraday Target 4 | 224.72 |
| Intraday Target 5 | 231.43 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-6.28%) | 226.80 | 216.85 - 227.50 | 0.0212 times | Thu 12 March 2026 | 232.60 (5.7%) | 220.55 | 219.35 - 235.00 | 2.6449 times | Wed 11 March 2026 | 220.05 (-0.18%) | 226.95 | 220.05 - 228.00 | 2.8685 times | Tue 10 March 2026 | 220.45 (0.48%) | 220.10 | 217.75 - 224.15 | 1.7535 times | Mon 09 March 2026 | 219.40 (-2.01%) | 217.10 | 217.00 - 228.75 | 1.6315 times | Fri 06 March 2026 | 223.90 (0.61%) | 225.00 | 220.45 - 226.80 | 0.6968 times | Thu 05 March 2026 | 222.55 (-1.77%) | 223.05 | 222.50 - 224.10 | 0.012 times | Wed 04 March 2026 | 226.55 (-0.02%) | 226.60 | 220.20 - 226.70 | 0.319 times | Mon 02 March 2026 | 226.60 (-5.25%) | 233.20 | 226.60 - 234.25 | 0.0377 times | Fri 27 February 2026 | 239.15 (0.04%) | 239.95 | 236.00 - 254.75 | 0.015 times | Thu 26 February 2026 | 239.05 (-0.46%) | 246.90 | 236.80 - 246.90 | 0.0024 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 217.43 and 235.58
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 241.43 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 7.0155 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.8381 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.032 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.316 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.4408 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0612 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.0337 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.401 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.2207 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 0.6409 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 0.7436 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 208.35 and 226.5
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 241.43 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-8.84%) | 233.20 | 216.85 - 235.00 | 1.8786 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2033 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3226 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5209 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4415 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.816 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1549 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5143 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6367 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.5111 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.7675 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 178.05 and 253
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 239.68333333333 |
| Yearly Target 4 | 266.32 |
| Yearly Target 5 | 314.63 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.00 (-14.51%) | 255.00 | 213.05 - 288.00 | 0.0983 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4562 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.0979 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.9044 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.0684 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 3.0062 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.742 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.51 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1167 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 227.37 |
| 20 day DMA | 233.53 |
| 35 day DMA | 235.26 |
| 50 day DMA | 238.31 |
| 100 day DMA | 255.69 |
| 150 day DMA | 268.87 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.11 | 225.67 | 222.2 |
| 12 day EMA | 226.94 | 228.56 | 227.82 |
| 20 day EMA | 230.58 | 231.9 | 231.83 |
| 35 day EMA | 235 | 236 | 236.2 |
| 50 day EMA | 238.61 | 239.45 | 239.73 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 223.28 | 221.27 |
| 12 day SMA | 227.37 | 228.79 | 229.17 |
| 20 day SMA | 233.53 | 235.18 | 236.35 |
| 35 day SMA | 235.26 | 235.28 | 235.11 |
| 50 day SMA | 238.31 | 239.21 | 239.74 |
| 100 day SMA | 255.69 | 256.37 | 256.91 |
| 150 day SMA | 268.87 | 269.52 | 270.07 |
| 200 day SMA | 278.93 | 279.05 | 279.12 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
