Munafa Stock Market Course + Intraday & FNO calls 
NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532952
- 532952 Experts view
- Tomorrow's Movement 532952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCap
Strong intraday Stock price targets for NaharCap are 241.55 and 244.1
| Intraday Target 1 | 241 |
| Intraday Target 2 | 242.1 |
| Intraday Target 3 | 243.55 |
| Intraday Target 4 | 244.65 |
| Intraday Target 5 | 246.1 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.20 (-1.16%) | 244.00 | 242.45 - 245.00 | 0.1686 times | Thu 19 February 2026 | 246.05 (1.28%) | 243.45 | 242.90 - 246.05 | 0.0394 times | Tue 17 February 2026 | 242.95 (2.14%) | 243.00 | 242.10 - 243.00 | 3.669 times | Mon 16 February 2026 | 237.85 (-4.4%) | 245.20 | 237.85 - 245.20 | 0.2255 times | Fri 13 February 2026 | 248.80 (-0.88%) | 288.00 | 248.80 - 288.00 | 5.6261 times | Thu 12 February 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0022 times | Wed 11 February 2026 | 251.00 (-1.97%) | 251.00 | 251.00 - 251.00 | 0.0219 times | Tue 10 February 2026 | 256.05 (2.83%) | 256.05 | 256.05 - 256.05 | 0.0219 times | Mon 09 February 2026 | 249.00 (5.84%) | 246.55 | 246.55 - 249.00 | 0.0504 times | Fri 06 February 2026 | 235.25 (-4.76%) | 227.05 | 227.00 - 235.25 | 0.1751 times | Thu 05 February 2026 | 247.00 (-0.64%) | 247.00 | 247.00 - 247.00 | 0.0438 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 236.43 and 244.63
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 238.68 |
| Weekly Target 3 | 242.36666666667 |
| Weekly Target 4 | 246.88 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 1.0166 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 1.418 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.1969 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.1085 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 1.29 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.7101 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 2.062 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 2.3923 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.6949 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.1107 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 2.165 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 233.43 and 297.78
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 215.23 |
| Monthly Target 3 | 251.61666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 315.97 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.20 (3.34%) | 233.00 | 223.65 - 288.00 | 0.2203 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3632 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5865 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4971 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9188 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1744 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5791 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8429 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.9534 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8642 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3799 times |
Yearly price and charts NaharCap
Strong yearly Stock price targets for NaharCap 532952 are 190.65 and 265.6
| Yearly Target 1 | 173.13 |
| Yearly Target 2 | 208.17 |
| Yearly Target 3 | 248.08333333333 |
| Yearly Target 4 | 283.12 |
| Yearly Target 5 | 323.03 |
Yearly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.20 (-4.63%) | 255.00 | 213.05 - 288.00 | 0.0214 times | Wed 31 December 2025 | 255.00 (-18.78%) | 307.70 | 215.00 - 376.40 | 0.4602 times | Tue 31 December 2024 | 313.95 (2.7%) | 309.25 | 263.85 - 384.15 | 1.1074 times | Fri 29 December 2023 | 305.70 (-3.94%) | 320.85 | 242.00 - 358.00 | 0.9123 times | Fri 30 December 2022 | 318.25 (-12.24%) | 361.00 | 272.15 - 682.20 | 2.0862 times | Fri 31 December 2021 | 362.65 (305.42%) | 87.10 | 79.00 - 425.00 | 3.0321 times | Thu 31 December 2020 | 89.45 (24.41%) | 73.60 | 42.50 - 97.80 | 0.7484 times | Tue 31 December 2019 | 71.90 (-21.42%) | 95.75 | 55.65 - 98.80 | 0.5144 times | Mon 31 December 2018 | 91.50 (0%) | 92.00 | 86.60 - 110.00 | 0.1177 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.68
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 221, while middle bands are at 230 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharCap in short term but the buy signal is initial and weak.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.09 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 243.77 |
| 12 day DMA | 246.4 |
| 20 day DMA | 239.66 |
| 35 day DMA | 241.53 |
| 50 day DMA | 247.23 |
| 100 day DMA | 264.22 |
| 150 day DMA | 277.45 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.4 | 245 | 244.48 |
| 12 day EMA | 243.78 | 243.89 | 243.5 |
| 20 day EMA | 243.04 | 243.02 | 242.7 |
| 35 day EMA | 245.58 | 245.72 | 245.7 |
| 50 day EMA | 248.22 | 248.43 | 248.53 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.77 | 245.33 | 246.32 |
| 12 day SMA | 246.4 | 245.35 | 243.49 |
| 20 day SMA | 239.66 | 239.52 | 238.14 |
| 35 day SMA | 241.53 | 242.04 | 242.54 |
| 50 day SMA | 247.23 | 247.72 | 248 |
| 100 day SMA | 264.22 | 264.65 | 265.07 |
| 150 day SMA | 277.45 | 278.06 | 278.68 |
| 200 day SMA | 280.87 | 280.94 | 280.9 |
Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
