ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharCap

Strong intraday Stock price targets for NaharCap are 209.33 and 222.83

Intraday Target 1198.17
Intraday Target 2206.98
Intraday Target 3211.66666666667
Intraday Target 4220.48
Intraday Target 5225.17

Daily price and volume Nahar Cap

Date Closing Open Range Volume
Thu 02 April 2026 215.80 (2.84%) 204.85 202.85 - 216.35 0.0601 times
Wed 01 April 2026 209.85 (5.64%) 204.45 203.05 - 215.40 0.7554 times
Mon 30 March 2026 198.65 (-2.88%) 202.05 196.00 - 210.00 0.7458 times
Fri 27 March 2026 204.55 (-6.38%) 218.45 201.40 - 220.90 1.0153 times
Wed 25 March 2026 218.50 (2.1%) 217.45 217.05 - 223.75 1.6154 times
Tue 24 March 2026 214.00 (1.59%) 212.60 211.45 - 217.50 0.1662 times
Mon 23 March 2026 210.65 (-8.13%) 225.50 210.10 - 225.75 2.8268 times
Fri 20 March 2026 229.30 (5.09%) 228.75 223.45 - 235.05 1.8134 times
Thu 19 March 2026 218.20 (-4.67%) 222.05 218.00 - 226.25 0.5396 times
Wed 18 March 2026 228.90 (3.11%) 207.05 207.05 - 230.40 0.4619 times
Tue 17 March 2026 222.00 (0.52%) 220.85 219.30 - 223.95 0.1616 times

 Daily chart NaharCap

Weekly price and charts NaharCap

Strong weekly Stock price targets for NaharCap 532952 are 205.9 and 226.25

Weekly Target 1189.03
Weekly Target 2202.42
Weekly Target 3209.38333333333
Weekly Target 4222.77
Weekly Target 5229.73

Weekly price and volumes for Nahar Cap

Date Closing Open Range Volume
Thu 02 April 2026 215.80 (5.5%) 202.05 196.00 - 216.35 0.9908 times
Fri 27 March 2026 204.55 (-10.79%) 225.50 201.40 - 225.75 3.5689 times
Fri 20 March 2026 229.30 (5.18%) 222.40 207.05 - 235.05 1.9912 times
Fri 13 March 2026 218.00 (-2.64%) 217.10 216.85 - 235.00 2.7693 times
Fri 06 March 2026 223.90 (-6.38%) 233.20 220.20 - 234.25 0.3308 times
Fri 27 February 2026 239.15 (-1.67%) 242.15 234.90 - 255.05 0.0126 times
Fri 20 February 2026 243.20 (-2.25%) 245.20 237.85 - 246.05 0.1247 times
Fri 13 February 2026 248.80 (5.76%) 246.55 246.55 - 288.00 0.174 times
Fri 06 February 2026 235.25 (-0.04%) 233.00 223.65 - 249.95 0.0242 times
Fri 30 January 2026 235.35 (3.5%) 213.05 213.05 - 256.50 0.0133 times
Fri 23 January 2026 227.40 (-2.97%) 238.50 218.50 - 250.00 0.1583 times

 weekly chart NaharCap

Monthly price and charts NaharCap

Strong monthly Stock price targets for NaharCap 532952 are 209.33 and 222.83

Monthly Target 1198.17
Monthly Target 2206.98
Monthly Target 3211.66666666667
Monthly Target 4220.48
Monthly Target 5225.17

Monthly price and volumes Nahar Cap

Date Closing Open Range Volume
Thu 02 April 2026 215.80 (8.63%) 204.45 202.85 - 216.35 0.2999 times
Mon 30 March 2026 198.65 (-16.93%) 233.20 196.00 - 235.05 5.2921 times
Fri 27 February 2026 239.15 (1.61%) 233.00 223.65 - 288.00 0.1944 times
Fri 30 January 2026 235.35 (-7.71%) 255.00 213.05 - 266.15 0.3085 times
Wed 31 December 2025 255.00 (-6.56%) 272.70 250.00 - 279.80 0.498 times
Fri 28 November 2025 272.90 (-6.65%) 320.40 262.65 - 320.40 0.4221 times
Fri 31 October 2025 292.35 (-0.8%) 286.00 265.50 - 320.40 0.7802 times
Mon 29 September 2025 294.70 (0.41%) 299.40 280.60 - 299.40 0.1481 times
Fri 29 August 2025 293.50 (-3.49%) 303.60 278.50 - 317.95 0.4918 times
Wed 30 July 2025 304.10 (-10.41%) 342.60 295.00 - 351.70 1.5649 times
Mon 30 June 2025 339.45 (17.97%) 288.45 288.45 - 376.40 3.3572 times

 monthly chart NaharCap

Yearly price and charts NaharCap

Strong yearly Stock price targets for NaharCap 532952 are 159.9 and 251.9

Yearly Target 1141.27
Yearly Target 2178.53
Yearly Target 3233.26666666667
Yearly Target 4270.53
Yearly Target 5325.27

Yearly price and volumes Nahar Cap

Date Closing Open Range Volume
Thu 02 April 2026 215.80 (-15.37%) 255.00 196.00 - 288.00 0.256 times
Wed 31 December 2025 255.00 (-18.78%) 307.70 215.00 - 376.40 0.4481 times
Tue 31 December 2024 313.95 (2.7%) 309.25 263.85 - 384.15 1.0784 times
Fri 29 December 2023 305.70 (-3.94%) 320.85 242.00 - 358.00 0.8884 times
Fri 30 December 2022 318.25 (-12.24%) 361.00 272.15 - 682.20 2.0317 times
Fri 31 December 2021 362.65 (305.42%) 87.10 79.00 - 425.00 2.9529 times
Thu 31 December 2020 89.45 (24.41%) 73.60 42.50 - 97.80 0.7288 times
Tue 31 December 2019 71.90 (-21.42%) 95.75 55.65 - 98.80 0.501 times
Mon 31 December 2018 91.50 (0%) 92.00 86.60 - 110.00 0.1146 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NaharCap

Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Cap 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.06 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.

NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Cap 532952

DMA (daily moving average) of Nahar Cap 532952

DMA period DMA value
5 day DMA 209.47
12 day DMA 215.94
20 day DMA 218.74
35 day DMA 229.08
50 day DMA 230.05
100 day DMA 247.16
150 day DMA 261.66
200 day DMA 275.35

EMA (exponential moving average) of Nahar Cap 532952

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29209.04208.64
12 day EMA214.89214.72215.6
20 day EMA218.89219.21220.19
35 day EMA223.72224.19225.03
50 day EMA228.89229.42230.22

SMA (simple moving average) of Nahar Cap 532952

SMA period SMA current SMA prev SMA prev2
5 day SMA209.47209.11209.27
12 day SMA215.94216.12218.02
20 day SMA218.74219.28220.74
35 day SMA229.08229.64230.7
50 day SMA230.05230.42231.02
100 day SMA247.16247.93248.73
150 day SMA261.66262.17262.77
200 day SMA275.35275.74276.16

Videos related to: NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top