ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 24.29 and 24.65

Intraday Target 124.03
Intraday Target 224.18
Intraday Target 324.39
Intraday Target 424.54
Intraday Target 524.75

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 21 July 2026 24.33 (0.04%) 24.29 24.24 - 24.60 0.6029 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.12 - 24.57 0.5913 times
Fri 17 July 2026 24.44 (-0.61%) 24.75 24.20 - 24.77 0.6951 times
Thu 16 July 2026 24.59 (1.03%) 24.43 24.26 - 25.39 1.3857 times
Wed 15 July 2026 24.34 (-0.86%) 24.67 24.30 - 24.74 0.9205 times
Tue 14 July 2026 24.55 (-1.56%) 24.70 24.50 - 25.12 0.7519 times
Mon 13 July 2026 24.94 (-0.64%) 24.88 24.51 - 25.13 0.9183 times
Fri 10 July 2026 25.10 (1.33%) 25.01 25.01 - 25.50 0.9791 times
Thu 09 July 2026 24.77 (0.57%) 24.37 24.37 - 25.04 1.07 times
Wed 08 July 2026 24.63 (-1.36%) 24.97 24.35 - 25.39 2.0852 times
Tue 07 July 2026 24.97 (-2.84%) 25.21 24.81 - 25.47 1.1299 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 24.23 and 24.71

Weekly Target 123.87
Weekly Target 224.1
Weekly Target 324.35
Weekly Target 424.58
Weekly Target 524.83

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 21 July 2026 24.33 (-0.45%) 24.30 24.12 - 24.60 0.165 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.6455 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7274 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.5389 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.8231 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.9572 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.9445 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.1798 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.0839 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.9348 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.9888 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 21.59 and 26.87

Monthly Target 120.67
Monthly Target 222.5
Monthly Target 325.95
Monthly Target 427.78
Monthly Target 531.23

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 21 July 2026 24.33 (-2.05%) 25.04 24.12 - 29.40 0.5467 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6346 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6089 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4139 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1679 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.081 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.041 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4532 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2675 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.7853 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.408 times

monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 14.21 and 30.35

Yearly Target 110.84
Yearly Target 217.58
Yearly Target 326.976666666667
Yearly Target 433.72
Yearly Target 543.12

Yearly price and volumes Rpower

Date Closing Open Range Volume
Tue 21 July 2026 24.33 (-30.17%) 35.54 20.23 - 36.37 0.3989 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9284 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.979 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3474 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8435 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3921 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2184 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8529 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0392 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.72
20 day DMA 25.09
35 day DMA 25.89
50 day DMA 26.33
100 day DMA 25.75
150 day DMA 27.81
200 day DMA 31.49

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.524.59
12 day EMA24.7624.8424.93
20 day EMA25.1325.2125.3
35 day EMA25.7125.7925.88
50 day EMA26.3426.4226.51

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4524.57
12 day SMA24.7224.9125.15
20 day SMA25.0925.1825.3
35 day SMA25.8925.9826.08
50 day SMA26.3326.4226.52
100 day SMA25.7525.7825.81
150 day SMA27.8127.8827.97
200 day SMA31.4931.631.73

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top