Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 21.91 and 23.64
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.97 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (1.34%) | 21.71 | 21.16 - 22.89 | 0.6926 times | Wed 01 April 2026 | 22.36 (9.82%) | 21.55 | 21.08 - 22.60 | 0.8832 times | Mon 30 March 2026 | 20.36 (-4.64%) | 21.09 | 20.23 - 21.63 | 1.8764 times | Fri 27 March 2026 | 21.35 (-5.82%) | 22.61 | 21.20 - 22.73 | 1.0862 times | Wed 25 March 2026 | 22.67 (5.74%) | 21.61 | 21.61 - 23.30 | 1.7462 times | Tue 24 March 2026 | 21.44 (2.24%) | 21.90 | 21.01 - 21.91 | 0.5985 times | Mon 23 March 2026 | 20.97 (-7.38%) | 22.48 | 20.86 - 22.55 | 1.0051 times | Fri 20 March 2026 | 22.64 (3.76%) | 22.10 | 21.99 - 23.48 | 1.1026 times | Thu 19 March 2026 | 21.82 (-4.05%) | 22.38 | 21.75 - 22.50 | 0.4545 times | Wed 18 March 2026 | 22.74 (3.6%) | 22.20 | 22.17 - 23.04 | 0.5547 times | Tue 17 March 2026 | 21.95 (-2.1%) | 22.47 | 21.87 - 22.69 | 0.351 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 21.45 and 24.11
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8868 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1396 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.827 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7817 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1761 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5703 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5075 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7625 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.2384 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.1101 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1368 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 21.87 and 23.68
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (11.3%) | 21.55 | 21.08 - 22.89 | 0.129 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.4044 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.3 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.2519 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.7475 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.5243 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.9443 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4906 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5867 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.6213 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.9328 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 13.38 and 29.52
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.66 (-34.96%) | 35.54 | 20.23 - 36.37 | 0.2132 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9485 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0002 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3981 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8617 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4222 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2447 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8713 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0401 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.27 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.32 |
| 100 day DMA | 31.1 |
| 150 day DMA | 35.98 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.68 | 21.34 |
| 12 day EMA | 22.13 | 22.03 | 21.97 |
| 20 day EMA | 22.69 | 22.69 | 22.73 |
| 35 day EMA | 24.04 | 24.12 | 24.22 |
| 50 day EMA | 25.58 | 25.7 | 25.84 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.64 | 21.36 |
| 12 day SMA | 21.95 | 21.92 | 22.03 |
| 20 day SMA | 22.27 | 22.28 | 22.36 |
| 35 day SMA | 23.99 | 24.16 | 24.32 |
| 50 day SMA | 25.32 | 25.49 | 25.68 |
| 100 day SMA | 31.1 | 31.28 | 31.47 |
| 150 day SMA | 35.98 | 36.16 | 36.33 |
| 200 day SMA | 41.71 | 41.95 | 42.17 |


