Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 26.65 and 27.57
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.31 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.16 (-2.41%) | 27.83 | 27.05 - 27.97 | 0.6617 times | Thu 14 May 2026 | 27.83 (1.83%) | 27.43 | 26.67 - 28.29 | 1.402 times | Wed 13 May 2026 | 27.33 (0.11%) | 27.30 | 27.23 - 27.90 | 0.8411 times | Tue 12 May 2026 | 27.30 (-2.43%) | 28.00 | 27.18 - 28.58 | 0.6632 times | Mon 11 May 2026 | 27.98 (-2.58%) | 28.35 | 27.65 - 28.41 | 1.1522 times | Fri 08 May 2026 | 28.72 (-1.41%) | 29.08 | 28.60 - 29.25 | 0.8404 times | Thu 07 May 2026 | 29.13 (-0.17%) | 29.30 | 28.90 - 29.54 | 1.0706 times | Wed 06 May 2026 | 29.18 (2.89%) | 28.70 | 28.42 - 29.28 | 0.7954 times | Tue 05 May 2026 | 28.36 (-1.25%) | 28.78 | 28.28 - 29.40 | 0.8975 times | Mon 04 May 2026 | 28.72 (0.14%) | 28.74 | 28.22 - 29.20 | 1.6759 times | Thu 30 April 2026 | 28.68 (-1.17%) | 28.50 | 28.21 - 29.29 | 1.611 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 25.96 and 27.87
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.16 (-5.43%) | 28.35 | 26.67 - 28.58 | 0.5673 times | Fri 08 May 2026 | 28.72 (0.14%) | 28.74 | 28.22 - 29.54 | 0.6345 times | Thu 30 April 2026 | 28.68 (0.99%) | 28.70 | 28.21 - 30.20 | 0.8129 times | Fri 24 April 2026 | 28.40 (-1.01%) | 28.82 | 27.75 - 30.79 | 1.3612 times | Fri 17 April 2026 | 28.69 (13.76%) | 24.72 | 24.02 - 29.94 | 1.5328 times | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.3573 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.911 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1706 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8495 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.803 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.2081 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 25.48 and 28.35
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.16 (-5.3%) | 28.74 | 26.67 - 29.54 | 0.3293 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.5016 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2403 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1481 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.1056 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5434 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3462 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.834 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4333 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5181 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5487 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 15.63 and 31.77
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.16 (-22.04%) | 35.54 | 20.23 - 36.37 | 0.3111 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9379 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.989 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3713 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8521 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4064 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2309 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8616 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0396 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.61 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.4 |
| 100 day DMA | 28.14 |
| 150 day DMA | 32.5 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.86 | 27.88 |
| 12 day EMA | 27.98 | 28.13 | 28.19 |
| 20 day EMA | 27.78 | 27.85 | 27.85 |
| 35 day EMA | 26.9 | 26.88 | 26.82 |
| 50 day EMA | 25.63 | 25.57 | 25.48 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.83 | 28.09 |
| 12 day SMA | 28.28 | 28.49 | 28.62 |
| 20 day SMA | 28.61 | 28.7 | 28.76 |
| 35 day SMA | 26.55 | 26.43 | 26.25 |
| 50 day SMA | 25.4 | 25.36 | 25.31 |
| 100 day SMA | 28.14 | 28.22 | 28.28 |
| 150 day SMA | 32.5 | 32.62 | 32.73 |
| 200 day SMA | 36.35 | 36.53 | 36.71 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
