ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 27.41 and 28.21

Intraday Target 127.25
Intraday Target 227.56
Intraday Target 328.053333333333
Intraday Target 428.36
Intraday Target 528.85

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-2.18%) 28.52 27.75 - 28.55 0.4159 times
Tue 10 February 2026 28.48 (0.18%) 28.54 28.25 - 29.44 0.689 times
Mon 09 February 2026 28.43 (1.61%) 28.48 27.86 - 28.85 0.6664 times
Fri 06 February 2026 27.98 (-0.53%) 28.12 27.31 - 28.12 0.5749 times
Thu 05 February 2026 28.13 (-2.87%) 29.22 27.85 - 29.22 0.9443 times
Wed 04 February 2026 28.96 (2.77%) 28.11 27.67 - 31.87 3.8998 times
Tue 03 February 2026 28.18 (5.03%) 28.00 27.18 - 28.50 0.7995 times
Mon 02 February 2026 26.83 (-1.69%) 27.28 25.92 - 27.28 0.7794 times
Sun 01 February 2026 27.29 (-3.43%) 28.11 27.10 - 28.29 0.4556 times
Fri 30 January 2026 28.26 (1.65%) 27.79 27.09 - 28.70 0.7751 times
Thu 29 January 2026 27.80 (-5.47%) 29.69 27.64 - 29.99 0.8546 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 26.96 and 28.65

Weekly Target 126.66
Weekly Target 227.26
Weekly Target 328.35
Weekly Target 428.95
Weekly Target 530.04

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-0.43%) 28.48 27.75 - 29.44 0.465 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 1.9567 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 0.9704 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 0.9937 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.6354 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.5845 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 0.917 times
Fri 26 December 2025 36.59 (-5.13%) 38.30 34.59 - 38.73 1.1367 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.3814 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 0.9592 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.6482 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 23.92 and 29.87

Monthly Target 122.6
Monthly Target 225.23
Monthly Target 328.55
Monthly Target 431.18
Monthly Target 534.5

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-1.42%) 28.11 25.92 - 31.87 0.5386 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 0.7637 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.066 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9298 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.576 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.2993 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3579 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.379 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.009 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.0807 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7062 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 21.67 and 32.12

Yearly Target 119.6
Yearly Target 223.73
Yearly Target 330.05
Yearly Target 434.18
Yearly Target 540.5

Yearly price and volumes Rpower

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-20.03%) 35.54 25.92 - 36.37 0.1127 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9593 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0116 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4255 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8716 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4385 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.259 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8813 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0405 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.13
20 day DMA 28.96
35 day DMA 31.6
50 day DMA 32.98
100 day DMA 38.27
150 day DMA 42.81
200 day DMA 45.79

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3128.23
12 day EMA28.5228.6428.67
20 day EMA29.3729.5329.64
35 day EMA31.0431.2331.39
50 day EMA33.0133.2233.41

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.428.34
12 day SMA28.1328.128.09
20 day SMA28.9629.2429.49
35 day SMA31.631.8132.1
50 day SMA32.9833.233.43
100 day SMA38.2738.4738.64
150 day SMA42.8143.0743.31
200 day SMA45.7945.8745.95

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top