Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 27.41 and 28.21
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.85 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.86 (-2.18%) | 28.52 | 27.75 - 28.55 | 0.4159 times | Tue 10 February 2026 | 28.48 (0.18%) | 28.54 | 28.25 - 29.44 | 0.689 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.6664 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 0.5749 times | Thu 05 February 2026 | 28.13 (-2.87%) | 29.22 | 27.85 - 29.22 | 0.9443 times | Wed 04 February 2026 | 28.96 (2.77%) | 28.11 | 27.67 - 31.87 | 3.8998 times | Tue 03 February 2026 | 28.18 (5.03%) | 28.00 | 27.18 - 28.50 | 0.7995 times | Mon 02 February 2026 | 26.83 (-1.69%) | 27.28 | 25.92 - 27.28 | 0.7794 times | Sun 01 February 2026 | 27.29 (-3.43%) | 28.11 | 27.10 - 28.29 | 0.4556 times | Fri 30 January 2026 | 28.26 (1.65%) | 27.79 | 27.09 - 28.70 | 0.7751 times | Thu 29 January 2026 | 27.80 (-5.47%) | 29.69 | 27.64 - 29.99 | 0.8546 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.96 and 28.65
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.86 (-0.43%) | 28.48 | 27.75 - 29.44 | 0.465 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 1.9567 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 0.9704 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 0.9937 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.6354 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.5845 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.917 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1367 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.3814 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9592 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6482 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.92 and 29.87
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.86 (-1.42%) | 28.11 | 25.92 - 31.87 | 0.5386 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7637 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.066 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9298 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.576 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.2993 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3579 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.379 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.009 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0807 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7062 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 21.67 and 32.12
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 30.05 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.86 (-20.03%) | 35.54 | 25.92 - 36.37 | 0.1127 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9593 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0116 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.4255 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8716 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4385 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.259 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8813 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0405 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.96 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.98 |
| 100 day DMA | 38.27 |
| 150 day DMA | 42.81 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.31 | 28.23 |
| 12 day EMA | 28.52 | 28.64 | 28.67 |
| 20 day EMA | 29.37 | 29.53 | 29.64 |
| 35 day EMA | 31.04 | 31.23 | 31.39 |
| 50 day EMA | 33.01 | 33.22 | 33.41 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.4 | 28.34 |
| 12 day SMA | 28.13 | 28.1 | 28.09 |
| 20 day SMA | 28.96 | 29.24 | 29.49 |
| 35 day SMA | 31.6 | 31.81 | 32.1 |
| 50 day SMA | 32.98 | 33.2 | 33.43 |
| 100 day SMA | 38.27 | 38.47 | 38.64 |
| 150 day SMA | 42.81 | 43.07 | 43.31 |
| 200 day SMA | 45.79 | 45.87 | 45.95 |


