Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 23.09 and 23.6
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.01 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-1.02%) | 23.66 | 23.30 - 23.81 | 0.6033 times | Tue 11 August 2026 | 23.62 (-1.46%) | 23.88 | 23.54 - 24.05 | 0.7974 times | Mon 10 August 2026 | 23.97 (-1.56%) | 24.31 | 23.76 - 24.35 | 1.0471 times | Fri 07 August 2026 | 24.35 (0.41%) | 24.31 | 24.24 - 25.29 | 2.0695 times | Thu 06 August 2026 | 24.25 (0.29%) | 24.21 | 24.05 - 24.56 | 1.109 times | Wed 05 August 2026 | 24.18 (0.46%) | 24.26 | 24.04 - 24.59 | 0.8091 times | Tue 04 August 2026 | 24.07 (0.8%) | 23.92 | 23.77 - 24.35 | 0.819 times | Mon 03 August 2026 | 23.88 (2.01%) | 23.51 | 23.51 - 24.57 | 1.3589 times | Fri 31 July 2026 | 23.41 (0.3%) | 23.47 | 23.24 - 23.64 | 0.8097 times | Thu 30 July 2026 | 23.34 (-1.02%) | 23.18 | 23.18 - 23.60 | 0.5769 times | Wed 29 July 2026 | 23.58 (0.51%) | 23.43 | 23.43 - 23.98 | 0.4581 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.82 and 23.87
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-3.98%) | 24.31 | 23.30 - 24.35 | 0.3849 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 0.9695 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.5294 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.6505 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.7261 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.8183 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.8561 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.9259 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 1.0768 times | Fri 12 June 2026 | 26.62 (-6.86%) | 28.30 | 25.54 - 28.72 | 1.0625 times | Fri 05 June 2026 | 28.58 (3.4%) | 28.08 | 26.24 - 28.93 | 1.3272 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 22.35 and 24.34
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-0.13%) | 23.51 | 23.30 - 25.29 | 0.1871 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.7114 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6664 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.6393 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4846 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2263 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1351 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0931 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5258 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3309 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8245 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 13.74 and 29.88
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-32.89%) | 35.54 | 20.23 - 36.37 | 0.417 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9265 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.977 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3425 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8418 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.3892 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2159 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8511 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0392 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.55 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.93 | 24.08 |
| 12 day EMA | 23.89 | 23.98 | 24.04 |
| 20 day EMA | 24.08 | 24.15 | 24.21 |
| 35 day EMA | 24.63 | 24.7 | 24.76 |
| 50 day EMA | 25.22 | 25.3 | 25.37 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.07 | 24.16 |
| 12 day SMA | 23.79 | 23.83 | 23.86 |
| 20 day SMA | 23.94 | 23.98 | 24.03 |
| 35 day SMA | 24.47 | 24.56 | 24.63 |
| 50 day SMA | 25.2 | 25.27 | 25.35 |
| 100 day SMA | 25.72 | 25.71 | 25.71 |
| 150 day SMA | 26.55 | 26.63 | 26.7 |
| 200 day SMA | 29.75 | 29.86 | 29.97 |


