ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 15.63 and 16.78

Intraday Target 115.36
Intraday Target 215.9
Intraday Target 316.506666666667
Intraday Target 417.05
Intraday Target 517.66

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-3.46%) 17.04 15.96 - 17.11 1.0338 times
Thu 22 October 2026 17.04 (-1.33%) 17.12 16.85 - 17.29 1.0117 times
Wed 21 October 2026 17.27 (-3.63%) 17.50 17.16 - 17.92 1.2907 times
Mon 19 October 2026 17.92 (-4.17%) 18.66 17.78 - 18.95 1.0448 times
Fri 16 October 2026 18.70 (-0.11%) 18.66 18.34 - 18.97 1.0472 times
Thu 15 October 2026 18.72 (-5.65%) 19.68 18.63 - 19.84 1.6954 times
Wed 14 October 2026 19.84 (-1.05%) 19.85 19.74 - 20.09 0.6688 times
Tue 13 October 2026 20.05 (0.86%) 19.95 19.70 - 20.12 0.6328 times
Mon 12 October 2026 19.88 (-2.93%) 20.01 19.77 - 20.27 0.36 times
Tue 06 October 2026 20.48 (1.94%) 20.09 20.05 - 21.05 1.2148 times
Mon 05 October 2026 20.09 (3.56%) 19.53 19.50 - 20.56 1.0258 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 14.71 and 17.7

Weekly Target 114.13
Weekly Target 215.29
Weekly Target 317.12
Weekly Target 418.28
Weekly Target 520.11

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-12.03%) 18.66 15.96 - 18.95 1.2431 times
Fri 16 October 2026 18.70 (-8.69%) 20.01 18.34 - 20.27 1.2497 times
Tue 06 October 2026 20.48 (5.57%) 19.53 19.50 - 21.05 0.6357 times
Thu 01 October 2026 19.40 (-5.78%) 20.47 19.10 - 20.56 0.8348 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.0132 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.748 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.1122 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.7554 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.749 times
Fri 21 August 2026 23.44 (1.96%) 22.99 21.58 - 23.80 1.659 times
Fri 14 August 2026 22.99 (-5.59%) 24.31 22.92 - 24.35 0.8829 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 13.66 and 18.75

Monthly Target 112.73
Monthly Target 214.59
Monthly Target 317.82
Monthly Target 419.68
Monthly Target 522.91

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-16.84%) 19.67 15.96 - 21.05 0.4053 times
Tue 29 September 2026 19.78 (-10.46%) 22.29 19.46 - 22.89 0.4522 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.5672 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.877 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.8215 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.7881 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.8302 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.5117 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.3993 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.3475 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.881 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 6 and 26.41

Yearly Target 12.52
Yearly Target 29.48
Yearly Target 322.926666666667
Yearly Target 429.89
Yearly Target 543.34

Yearly price and volumes Rpower

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-52.78%) 35.54 15.96 - 36.37 0.4706 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9207 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9709 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3278 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8365 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3805 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2083 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8458 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0389 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 17.48
12 day DMA 18.82
20 day DMA 19.55
35 day DMA 20.53
50 day DMA 21.31
100 day DMA 23.42
150 day DMA 24.21
200 day DMA 25.54

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.8918.31
12 day EMA18.4918.8619.19
20 day EMA19.2419.5319.79
35 day EMA20.2520.4720.67
50 day EMA21.1321.3221.49

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.9318.49
12 day SMA18.8219.119.34
20 day SMA19.5519.7819.97
35 day SMA20.5320.7120.87
50 day SMA21.3121.4621.61
100 day SMA23.4223.5223.63
150 day SMA24.2124.2524.29
200 day SMA25.5425.6425.73

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top