Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 27.16 and 29.38
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 31.18 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-5.68%) | 30.13 | 28.13 - 30.35 | 0.8607 times | Thu 23 April 2026 | 30.11 (-0.4%) | 30.24 | 29.82 - 30.79 | 0.8575 times | Wed 22 April 2026 | 30.23 (6.59%) | 28.41 | 28.35 - 30.47 | 1.3787 times | Tue 21 April 2026 | 28.36 (0.96%) | 28.02 | 27.91 - 29.67 | 0.6303 times | Mon 20 April 2026 | 28.09 (-2.09%) | 28.82 | 27.75 - 28.99 | 0.7266 times | Fri 17 April 2026 | 28.69 (-0.73%) | 28.87 | 28.51 - 29.48 | 0.7785 times | Thu 16 April 2026 | 28.90 (-0.14%) | 29.52 | 28.35 - 29.75 | 0.9932 times | Wed 15 April 2026 | 28.94 (10.84%) | 27.03 | 26.88 - 29.94 | 1.8303 times | Mon 13 April 2026 | 26.11 (3.53%) | 24.72 | 24.02 - 27.36 | 1.4133 times | Fri 10 April 2026 | 25.22 (2.44%) | 24.71 | 24.61 - 25.68 | 0.5307 times | Thu 09 April 2026 | 24.62 (-0.65%) | 24.79 | 24.38 - 25.70 | 0.7017 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.56 and 29.6
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-1.01%) | 28.82 | 27.75 - 30.79 | 1.3214 times | Fri 17 April 2026 | 28.69 (13.76%) | 24.72 | 24.02 - 29.94 | 1.488 times | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.3177 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8844 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1364 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8247 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7796 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1729 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5687 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5061 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7604 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 24.74 and 34.45
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (39.49%) | 21.55 | 21.08 - 30.79 | 1.2793 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2408 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1485 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.106 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5439 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3466 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8343 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4335 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5183 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5489 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.358 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 16.25 and 32.39
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-18.48%) | 35.54 | 20.23 - 36.37 | 0.2799 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9413 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9926 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3799 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8552 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4114 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2353 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8647 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0398 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term and the buy signal is strong.
Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.7 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.95 |
| 100 day DMA | 29.3 |
| 150 day DMA | 34.19 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.2 | 28.74 |
| 12 day EMA | 27.67 | 27.54 | 27.07 |
| 20 day EMA | 26.58 | 26.39 | 26 |
| 35 day EMA | 26.02 | 25.88 | 25.63 |
| 50 day EMA | 25.6 | 25.49 | 25.3 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.1 | 28.85 |
| 12 day SMA | 27.7 | 27.29 | 26.72 |
| 20 day SMA | 25.5 | 25.13 | 24.76 |
| 35 day SMA | 24.22 | 24.09 | 23.95 |
| 50 day SMA | 24.95 | 24.94 | 24.9 |
| 100 day SMA | 29.3 | 29.42 | 29.49 |
| 150 day SMA | 34.19 | 34.31 | 34.42 |
| 200 day SMA | 38.92 | 39.13 | 39.33 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
