ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 35.08 and 36.68

Intraday Target 133.82
Intraday Target 234.74
Intraday Target 335.42
Intraday Target 436.34
Intraday Target 537.02

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 09 December 2025 35.66 (0.65%) 35.12 34.50 - 36.10 1.1057 times
Mon 08 December 2025 35.43 (-6%) 37.00 35.10 - 37.20 1.3318 times
Fri 05 December 2025 37.69 (-1.34%) 38.21 37.40 - 38.28 0.3957 times
Thu 04 December 2025 38.20 (-0.49%) 39.15 37.90 - 39.15 0.4281 times
Wed 03 December 2025 38.39 (-1.46%) 38.80 38.05 - 39.08 1.9807 times
Tue 02 December 2025 38.96 (0.1%) 38.75 38.47 - 39.62 0.5281 times
Mon 01 December 2025 38.92 (-2.58%) 39.76 38.82 - 40.13 0.5703 times
Fri 28 November 2025 39.95 (-0.7%) 39.95 39.21 - 40.45 0.8259 times
Thu 27 November 2025 40.23 (1.93%) 40.18 39.50 - 40.79 1.0944 times
Wed 26 November 2025 39.47 (6.07%) 37.27 37.21 - 39.78 1.7394 times
Tue 25 November 2025 37.21 (0.49%) 37.05 36.86 - 37.86 0.4333 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 33.73 and 36.43

Weekly Target 133.09
Weekly Target 234.37
Weekly Target 335.786666666667
Weekly Target 437.07
Weekly Target 538.49

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 09 December 2025 35.66 (-5.39%) 37.00 34.50 - 37.20 0.5288 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.8467 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 1.0922 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 1.0071 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.4653 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.8961 times
Fri 31 October 2025 46.42 (3.11%) 45.05 43.30 - 47.68 0.9535 times
Thu 23 October 2025 45.02 (0.76%) 44.82 44.08 - 46.55 0.2998 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 0.9107 times
Fri 10 October 2025 48.60 (4.63%) 46.24 43.73 - 50.70 0.9999 times
Fri 03 October 2025 46.45 (3.78%) 44.94 44.15 - 47.39 0.3908 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 32.27 and 37.9

Monthly Target 131.13
Monthly Target 233.4
Monthly Target 336.763333333333
Monthly Target 439.03
Monthly Target 542.39

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 09 December 2025 35.66 (-10.74%) 39.76 34.50 - 40.13 0.2553 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.0137 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.628 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3263 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3902 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.4132 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.2805 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.2684 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7699 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6544 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6454 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 10.89 and 56.08

Yearly Target 12.63
Yearly Target 219.14
Yearly Target 347.816666666667
Yearly Target 464.33
Yearly Target 593.01

Yearly price and volumes Rpower

Date Closing Open Range Volume
Tue 09 December 2025 35.66 (-16.21%) 42.89 31.30 - 76.49 0.8053 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9181 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.2012 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.791 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3054 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.1425 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.7998 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0368 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.18

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 37.07
12 day DMA 38.1
20 day DMA 39.02
35 day DMA 40.96
50 day DMA 42.3
100 day DMA 46.08
150 day DMA 49.9
200 day DMA 47.02

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA36.837.3738.34
12 day EMA3838.4238.96
20 day EMA38.9839.3339.74
35 day EMA40.640.8941.21
50 day EMA42.2142.4842.77

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.7338.43
12 day SMA38.138.3638.68
20 day SMA39.0239.339.59
35 day SMA40.9641.2341.5
50 day SMA42.342.5242.77
100 day SMA46.0846.3746.67
150 day SMA49.949.9349.96
200 day SMA47.0247.0547.07

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top