Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 22.99 and 24.95
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.37 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (3.59%) | 22.60 | 22.29 - 24.25 | 0.8027 times | Wed 11 March 2026 | 22.86 (0.62%) | 22.70 | 22.60 - 23.70 | 0.6729 times | Tue 10 March 2026 | 22.72 (2.07%) | 22.40 | 22.11 - 22.79 | 0.4806 times | Mon 09 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 22.47 | 1.0131 times | Fri 06 March 2026 | 22.47 (-0.4%) | 22.39 | 22.28 - 23.21 | 1.5546 times | Thu 05 March 2026 | 22.56 (-2.67%) | 23.27 | 22.12 - 23.47 | 1.4967 times | Wed 04 March 2026 | 23.18 (0.87%) | 22.70 | 22.12 - 24.07 | 1.9848 times | Mon 02 March 2026 | 22.98 (-4.09%) | 22.22 | 22.15 - 23.68 | 0.7988 times | Fri 27 February 2026 | 23.96 (-5.03%) | 25.02 | 23.60 - 25.29 | 0.7148 times | Thu 26 February 2026 | 25.23 (-1.21%) | 25.20 | 24.90 - 25.39 | 0.481 times | Wed 25 February 2026 | 25.54 (0.39%) | 25.23 | 25.23 - 25.98 | 0.4144 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.41 and 25.53
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (5.38%) | 22.07 | 21.13 - 24.25 | 0.6303 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.2386 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.6006 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5344 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.803 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.3573 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.169 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1971 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7655 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.7042 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.1047 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 22.41 and 25.53
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (-1.17%) | 22.22 | 21.13 - 24.25 | 0.405 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 0.9309 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.8964 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.2514 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0915 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6762 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3513 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4201 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4449 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.5323 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.4425 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 14.79 and 30.03
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 27.06 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (-32.03%) | 35.54 | 21.13 - 36.37 | 0.1636 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9538 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0058 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.4116 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8666 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4302 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2518 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8763 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0403 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.57 |
| 20 day DMA | 24.88 |
| 35 day DMA | 26.32 |
| 50 day DMA | 28.47 |
| 100 day DMA | 34.01 |
| 150 day DMA | 38 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.83 | 22.82 |
| 12 day EMA | 23.73 | 23.74 | 23.9 |
| 20 day EMA | 24.72 | 24.83 | 25.04 |
| 35 day EMA | 26.65 | 26.82 | 27.05 |
| 50 day EMA | 28.53 | 28.73 | 28.97 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.57 | 22.64 |
| 12 day SMA | 23.57 | 23.76 | 24.04 |
| 20 day SMA | 24.88 | 25.09 | 25.37 |
| 35 day SMA | 26.32 | 26.49 | 26.69 |
| 50 day SMA | 28.47 | 28.67 | 28.92 |
| 100 day SMA | 34.01 | 34.22 | 34.44 |
| 150 day SMA | 38 | 38.17 | 38.37 |
| 200 day SMA | 44.06 | 44.17 | 44.28 |


