Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 19.58 and 20.08
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.47 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.88 (-2.93%) | 20.01 | 19.77 - 20.27 | 0.4353 times | Tue 06 October 2026 | 20.48 (1.94%) | 20.09 | 20.05 - 21.05 | 1.469 times | Mon 05 October 2026 | 20.09 (3.56%) | 19.53 | 19.50 - 20.56 | 1.2404 times | Thu 01 October 2026 | 19.40 (-1.92%) | 19.67 | 19.10 - 19.98 | 1.5911 times | Tue 29 September 2026 | 19.78 (-0.9%) | 19.96 | 19.46 - 20.15 | 0.9243 times | Mon 28 September 2026 | 19.96 (-3.06%) | 20.47 | 19.80 - 20.56 | 1.0422 times | Fri 25 September 2026 | 20.59 (-0.44%) | 20.67 | 20.30 - 20.70 | 0.7807 times | Thu 24 September 2026 | 20.68 (-1.71%) | 21.03 | 20.60 - 21.03 | 0.8406 times | Wed 23 September 2026 | 21.04 (0.67%) | 20.80 | 20.80 - 21.30 | 0.7813 times | Tue 22 September 2026 | 20.90 (-0.52%) | 20.96 | 20.81 - 21.34 | 0.895 times | Mon 21 September 2026 | 21.01 (-0.66%) | 20.97 | 20.96 - 21.84 | 1.0203 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 19.58 and 20.08
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.88 (-2.93%) | 20.01 | 19.77 - 20.27 | 0.1203 times | Tue 06 October 2026 | 20.48 (5.57%) | 19.53 | 19.50 - 21.05 | 0.7486 times | Thu 01 October 2026 | 19.40 (-5.78%) | 20.47 | 19.10 - 20.56 | 0.983 times | Fri 25 September 2026 | 20.59 (-2.65%) | 20.97 | 20.30 - 21.84 | 1.193 times | Fri 18 September 2026 | 21.15 (-2.04%) | 21.56 | 20.51 - 21.75 | 0.8809 times | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.3097 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.8895 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.882 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.9535 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 1.0396 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 1.6799 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 19.49 and 21.44
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.88 (0.51%) | 19.67 | 19.10 - 21.05 | 0.1323 times | Tue 29 September 2026 | 19.78 (-10.46%) | 22.29 | 19.46 - 22.89 | 0.465 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5834 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.902 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.8448 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.8105 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.8822 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.5547 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.4391 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.3859 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.9345 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 10.86 and 28.13
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.88 (-42.94%) | 35.54 | 19.10 - 36.37 | 0.4582 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.922 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9723 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3312 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8377 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.3825 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.21 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.847 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.039 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpower 532939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 16 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.53 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.51 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.02 |
| 12 day EMA | 20.4 | 20.5 | 20.5 |
| 20 day EMA | 20.79 | 20.89 | 20.93 |
| 35 day EMA | 21.46 | 21.55 | 21.61 |
| 50 day EMA | 22.12 | 22.21 | 22.28 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.94 | 19.96 |
| 12 day SMA | 20.41 | 20.51 | 20.54 |
| 20 day SMA | 20.85 | 20.96 | 21.04 |
| 35 day SMA | 21.53 | 21.62 | 21.7 |
| 50 day SMA | 22.18 | 22.27 | 22.33 |
| 100 day SMA | 24.13 | 24.21 | 24.28 |
| 150 day SMA | 24.51 | 24.55 | 24.59 |
| 200 day SMA | 26.24 | 26.31 | 26.38 |


