ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 21.91 and 23.64

Intraday Target 120.51
Intraday Target 221.58
Intraday Target 322.236666666667
Intraday Target 423.31
Intraday Target 523.97

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 02 April 2026 22.66 (1.34%) 21.71 21.16 - 22.89 0.6926 times
Wed 01 April 2026 22.36 (9.82%) 21.55 21.08 - 22.60 0.8832 times
Mon 30 March 2026 20.36 (-4.64%) 21.09 20.23 - 21.63 1.8764 times
Fri 27 March 2026 21.35 (-5.82%) 22.61 21.20 - 22.73 1.0862 times
Wed 25 March 2026 22.67 (5.74%) 21.61 21.61 - 23.30 1.7462 times
Tue 24 March 2026 21.44 (2.24%) 21.90 21.01 - 21.91 0.5985 times
Mon 23 March 2026 20.97 (-7.38%) 22.48 20.86 - 22.55 1.0051 times
Fri 20 March 2026 22.64 (3.76%) 22.10 21.99 - 23.48 1.1026 times
Thu 19 March 2026 21.82 (-4.05%) 22.38 21.75 - 22.50 0.4545 times
Wed 18 March 2026 22.74 (3.6%) 22.20 22.17 - 23.04 0.5547 times
Tue 17 March 2026 21.95 (-2.1%) 22.47 21.87 - 22.69 0.351 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 21.45 and 24.11

Weekly Target 119.27
Weekly Target 220.96
Weekly Target 321.926666666667
Weekly Target 423.62
Weekly Target 524.59

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.8868 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.1396 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.827 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.7817 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.1761 times
Fri 27 February 2026 23.96 (-8.72%) 26.42 23.60 - 26.49 0.5703 times
Fri 20 February 2026 26.25 (-2.09%) 26.80 26.07 - 27.90 0.5075 times
Fri 13 February 2026 26.81 (-4.18%) 28.48 26.72 - 29.44 0.7625 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 2.2384 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 1.1101 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 1.1368 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 21.87 and 23.68

Monthly Target 120.4
Monthly Target 221.53
Monthly Target 322.21
Monthly Target 423.34
Monthly Target 524.02

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 02 April 2026 22.66 (11.3%) 21.55 21.08 - 22.89 0.129 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.4044 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.3 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.2519 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.7475 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.5243 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.9443 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4906 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5867 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.6213 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 4.9328 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 13.38 and 29.52

Yearly Target 110.28
Yearly Target 216.47
Yearly Target 326.42
Yearly Target 432.61
Yearly Target 542.56

Yearly price and volumes Rpower

Date Closing Open Range Volume
Thu 02 April 2026 22.66 (-34.96%) 35.54 20.23 - 36.37 0.2132 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9485 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0002 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3981 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8617 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4222 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2447 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8713 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0401 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.95
20 day DMA 22.27
35 day DMA 23.99
50 day DMA 25.32
100 day DMA 31.1
150 day DMA 35.98
200 day DMA 41.71

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.6821.34
12 day EMA22.1322.0321.97
20 day EMA22.6922.6922.73
35 day EMA24.0424.1224.22
50 day EMA25.5825.725.84

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.6421.36
12 day SMA21.9521.9222.03
20 day SMA22.2722.2822.36
35 day SMA23.9924.1624.32
50 day SMA25.3225.4925.68
100 day SMA31.131.2831.47
150 day SMA35.9836.1636.33
200 day SMA41.7141.9542.17

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top