ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 29.02 and 30.66

Intraday Target 128.72
Intraday Target 229.31
Intraday Target 330.356666666667
Intraday Target 430.95
Intraday Target 532

Daily price and volume Rpower

Date Closing Open Range Volume
Tue 20 January 2026 29.91 (-3.92%) 31.25 29.76 - 31.40 1.7357 times
Mon 19 January 2026 31.13 (-2.38%) 31.78 31.00 - 32.13 1.3381 times
Fri 16 January 2026 31.89 (-3.97%) 30.57 30.57 - 32.58 1.681 times
Wed 14 January 2026 33.21 (-0.81%) 33.31 33.05 - 33.81 0.4881 times
Tue 13 January 2026 33.48 (0.09%) 33.80 33.15 - 34.24 0.813 times
Mon 12 January 2026 33.45 (-1.39%) 33.82 32.63 - 33.89 1.092 times
Fri 09 January 2026 33.92 (-1.28%) 34.20 33.70 - 34.68 0.8114 times
Thu 08 January 2026 34.36 (-1.91%) 35.00 34.19 - 35.25 0.7659 times
Wed 07 January 2026 35.03 (-0.4%) 35.15 34.76 - 35.40 0.5396 times
Tue 06 January 2026 35.17 (-1.95%) 35.81 35.03 - 35.99 0.7351 times
Mon 05 January 2026 35.87 (-0.19%) 35.94 35.12 - 36.37 0.8958 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 28.65 and 31.02

Weekly Target 128.23
Weekly Target 229.07
Weekly Target 330.6
Weekly Target 431.44
Weekly Target 532.97

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Tue 20 January 2026 29.91 (-6.21%) 31.78 29.76 - 32.13 0.5742 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.7611 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.7001 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 1.0983 times
Fri 26 December 2025 36.59 (-5.13%) 38.30 34.59 - 38.73 1.3615 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.6545 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.1489 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.7764 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 1.0015 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.9235 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.3436 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 26.53 and 33.14

Monthly Target 125.4
Monthly Target 227.66
Monthly Target 332.013333333333
Monthly Target 434.27
Monthly Target 538.62

Monthly price and volumes Rpower

Date Closing Open Range Volume
Tue 20 January 2026 29.91 (-14.15%) 35.54 29.76 - 36.37 0.4406 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.0836 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9452 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.5856 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3042 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3638 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3853 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.0588 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.1151 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7178 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6102 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 26.53 and 33.14

Yearly Target 125.4
Yearly Target 227.66
Yearly Target 332.013333333333
Yearly Target 434.27
Yearly Target 538.62

Yearly price and volumes Rpower

Date Closing Open Range Volume
Tue 20 January 2026 29.91 (-14.15%) 35.54 29.76 - 36.37 0.0378 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9674 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0201 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4459 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8789 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4506 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2696 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8887 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0409 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 31.92
12 day DMA 33.61
20 day DMA 34.42
35 day DMA 35.28
50 day DMA 36.69
100 day DMA 41.11
150 day DMA 46.9
200 day DMA 46.79

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA31.632.4533.11
12 day EMA33.0433.6134.06
20 day EMA33.9834.4134.76
35 day EMA35.4335.7636.03
50 day EMA36.6536.9237.16

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.6333.19
12 day SMA33.6134.0234.33
20 day SMA34.4234.8535.18
35 day SMA35.2835.5735.83
50 day SMA36.6936.8737.07
100 day SMA41.1141.341.49
150 day SMA46.947.1747.44
200 day SMA46.7946.8246.86

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top