ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 23.09 and 23.6

Intraday Target 122.99
Intraday Target 223.18
Intraday Target 323.496666666667
Intraday Target 423.69
Intraday Target 524.01

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 12 August 2026 23.38 (-1.02%) 23.66 23.30 - 23.81 0.6033 times
Tue 11 August 2026 23.62 (-1.46%) 23.88 23.54 - 24.05 0.7974 times
Mon 10 August 2026 23.97 (-1.56%) 24.31 23.76 - 24.35 1.0471 times
Fri 07 August 2026 24.35 (0.41%) 24.31 24.24 - 25.29 2.0695 times
Thu 06 August 2026 24.25 (0.29%) 24.21 24.05 - 24.56 1.109 times
Wed 05 August 2026 24.18 (0.46%) 24.26 24.04 - 24.59 0.8091 times
Tue 04 August 2026 24.07 (0.8%) 23.92 23.77 - 24.35 0.819 times
Mon 03 August 2026 23.88 (2.01%) 23.51 23.51 - 24.57 1.3589 times
Fri 31 July 2026 23.41 (0.3%) 23.47 23.24 - 23.64 0.8097 times
Thu 30 July 2026 23.34 (-1.02%) 23.18 23.18 - 23.60 0.5769 times
Wed 29 July 2026 23.58 (0.51%) 23.43 23.43 - 23.98 0.4581 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 22.82 and 23.87

Weekly Target 122.63
Weekly Target 223
Weekly Target 323.676666666667
Weekly Target 424.05
Weekly Target 524.73

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 12 August 2026 23.38 (-3.98%) 24.31 23.30 - 24.35 0.3849 times
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 0.9695 times
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.5294 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 0.6505 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.7261 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.8183 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.8561 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.9259 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 1.0768 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 1.0625 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.3272 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.35 and 24.34

Monthly Target 122
Monthly Target 222.69
Monthly Target 323.99
Monthly Target 424.68
Monthly Target 525.98

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 12 August 2026 23.38 (-0.13%) 23.51 23.30 - 25.29 0.1871 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.7114 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6664 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6393 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4846 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2263 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1351 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0931 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5258 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3309 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8245 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 13.74 and 29.88

Yearly Target 110.52
Yearly Target 216.95
Yearly Target 326.66
Yearly Target 433.09
Yearly Target 542.8

Yearly price and volumes Rpower

Date Closing Open Range Volume
Wed 12 August 2026 23.38 (-32.89%) 35.54 20.23 - 36.37 0.417 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9265 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.977 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3425 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8418 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3892 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2159 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8511 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0392 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.79
20 day DMA 23.94
35 day DMA 24.47
50 day DMA 25.2
100 day DMA 25.72
150 day DMA 26.55
200 day DMA 29.75

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9324.08
12 day EMA23.8923.9824.04
20 day EMA24.0824.1524.21
35 day EMA24.6324.724.76
50 day EMA25.2225.325.37

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0724.16
12 day SMA23.7923.8323.86
20 day SMA23.9423.9824.03
35 day SMA24.4724.5624.63
50 day SMA25.225.2725.35
100 day SMA25.7225.7125.71
150 day SMA26.5526.6326.7
200 day SMA29.7529.8629.97

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top