ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 25.85 and 26.47

Intraday Target 125.72
Intraday Target 225.98
Intraday Target 326.336666666667
Intraday Target 426.6
Intraday Target 526.96

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 20 February 2026 26.25 (-1.91%) 26.40 26.07 - 26.69 0.7298 times
Thu 19 February 2026 26.76 (-2.44%) 27.42 26.65 - 27.42 0.5451 times
Wed 18 February 2026 27.43 (0.29%) 27.29 27.23 - 27.90 0.8224 times
Tue 17 February 2026 27.35 (2.51%) 26.86 26.68 - 27.50 1.2267 times
Mon 16 February 2026 26.68 (-0.48%) 26.80 26.33 - 26.80 0.6719 times
Fri 13 February 2026 26.81 (-2.9%) 27.45 26.72 - 27.45 0.8687 times
Thu 12 February 2026 27.61 (-0.9%) 27.81 27.12 - 27.81 0.9467 times
Wed 11 February 2026 27.86 (-2.18%) 28.52 27.75 - 28.55 0.9836 times
Tue 10 February 2026 28.48 (0.18%) 28.54 28.25 - 29.44 1.6292 times
Mon 09 February 2026 28.43 (1.61%) 28.48 27.86 - 28.85 1.5758 times
Fri 06 February 2026 27.98 (-0.53%) 28.12 27.31 - 28.12 1.3595 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 25.25 and 27.08

Weekly Target 124.91
Weekly Target 225.58
Weekly Target 326.74
Weekly Target 427.41
Weekly Target 528.57

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 20 February 2026 26.25 (-2.09%) 26.80 26.07 - 27.90 0.458 times
Fri 13 February 2026 26.81 (-4.18%) 28.48 26.72 - 29.44 0.6882 times
Fri 06 February 2026 27.98 (-0.99%) 28.11 25.92 - 31.87 2.0202 times
Fri 30 January 2026 28.26 (-0.21%) 28.26 26.83 - 29.99 1.0019 times
Fri 23 January 2026 28.32 (-11.19%) 31.78 28.07 - 32.13 1.0259 times
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.656 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.6035 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 0.9467 times
Fri 26 December 2025 36.59 (-5.13%) 38.30 34.59 - 38.73 1.1736 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.4261 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 0.9903 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 23.11 and 29.06

Monthly Target 122.06
Monthly Target 224.16
Monthly Target 328.013333333333
Monthly Target 430.11
Monthly Target 533.96

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 20 February 2026 26.25 (-7.11%) 28.11 25.92 - 31.87 0.6725 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 0.7529 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.0509 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9167 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.5679 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.2951 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3528 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3736 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 2.9665 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.0513 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.6962 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 20.86 and 31.31

Yearly Target 119.06
Yearly Target 222.66
Yearly Target 329.513333333333
Yearly Target 433.11
Yearly Target 539.96

Yearly price and volumes Rpower

Date Closing Open Range Volume
Fri 20 February 2026 26.25 (-24.66%) 35.54 25.92 - 36.37 0.1249 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.958 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0102 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4222 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8704 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4365 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2572 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8801 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0405 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.48
20 day DMA 27.7
35 day DMA 29.86
50 day DMA 31.59
100 day DMA 36.83
150 day DMA 41.04
200 day DMA 45.29

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.1527.35
12 day EMA27.427.6127.77
20 day EMA28.1328.3328.49
35 day EMA29.7429.9530.14
50 day EMA31.5131.7231.92

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.0127.18
12 day SMA27.4827.7127.83
20 day SMA27.727.827.96
35 day SMA29.8630.1130.34
50 day SMA31.5931.7431.92
100 day SMA36.8337.0237.22
150 day SMA41.0441.341.56
200 day SMA45.2945.3645.43

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top