Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 27.02 and 27.71
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.513333333333 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.2 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-0.9%) | 27.81 | 27.12 - 27.81 | 0.4159 times | Wed 11 February 2026 | 27.86 (-2.18%) | 28.52 | 27.75 - 28.55 | 0.4321 times | Tue 10 February 2026 | 28.48 (0.18%) | 28.54 | 28.25 - 29.44 | 0.7158 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 0.6923 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 0.5973 times | Thu 05 February 2026 | 28.13 (-2.87%) | 29.22 | 27.85 - 29.22 | 0.9811 times | Wed 04 February 2026 | 28.96 (2.77%) | 28.11 | 27.67 - 31.87 | 4.0516 times | Tue 03 February 2026 | 28.18 (5.03%) | 28.00 | 27.18 - 28.50 | 0.8307 times | Mon 02 February 2026 | 26.83 (-1.69%) | 27.28 | 25.92 - 27.28 | 0.8098 times | Sun 01 February 2026 | 27.29 (-3.43%) | 28.11 | 27.10 - 28.29 | 0.4733 times | Fri 30 January 2026 | 28.26 (1.65%) | 27.79 | 27.09 - 28.70 | 0.8053 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.21 and 28.53
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-1.32%) | 28.48 | 27.12 - 29.44 | 0.5642 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 1.9364 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 0.9603 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 0.9834 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.6288 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.5784 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.9074 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1249 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.367 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9492 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6414 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.79 and 29.74
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-2.3%) | 28.11 | 25.92 - 31.87 | 0.5607 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7619 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0635 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9276 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5747 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.2986 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.357 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3781 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.002 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0758 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7045 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 21.54 and 31.99
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.61 (-20.75%) | 35.54 | 25.92 - 36.37 | 0.1147 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9591 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0114 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.425 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8714 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4381 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2587 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8811 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0405 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.68 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.75 |
| 100 day DMA | 38.06 |
| 150 day DMA | 42.56 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.16 | 28.31 |
| 12 day EMA | 28.38 | 28.52 | 28.64 |
| 20 day EMA | 29.2 | 29.37 | 29.53 |
| 35 day EMA | 30.86 | 31.05 | 31.24 |
| 50 day EMA | 32.84 | 33.05 | 33.26 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.18 | 28.4 |
| 12 day SMA | 27.98 | 28.13 | 28.1 |
| 20 day SMA | 28.68 | 28.96 | 29.24 |
| 35 day SMA | 31.35 | 31.6 | 31.81 |
| 50 day SMA | 32.75 | 32.98 | 33.2 |
| 100 day SMA | 38.06 | 38.27 | 38.47 |
| 150 day SMA | 42.56 | 42.81 | 43.07 |
| 200 day SMA | 45.71 | 45.79 | 45.87 |


