Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 35.29 and 37.57
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 39.42 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-4.06%) | 38.51 | 36.27 - 38.55 | 0.499 times | Wed 24 December 2025 | 38.14 (4.95%) | 36.20 | 36.15 - 38.73 | 1.2829 times | Tue 23 December 2025 | 36.34 (2.95%) | 35.41 | 34.59 - 36.90 | 1.2596 times | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.2284 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7319 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 2.0281 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.466 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.5873 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.3757 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5411 times | Thu 11 December 2025 | 33.55 (-1.32%) | 34.00 | 32.50 - 34.20 | 0.8091 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 33.52 and 37.66
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.2268 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.4909 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0352 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.6996 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9025 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8321 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2107 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.5667 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.7878 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2477 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.7525 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.73 and 38.36
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-8.41%) | 39.76 | 32.50 - 40.13 | 0.931 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9434 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5845 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3037 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3631 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3845 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0531 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1112 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7165 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6091 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6007 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 11.35 and 56.54
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 64.95 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.59 (-14.03%) | 42.89 | 31.30 - 76.49 | 0.8532 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9119 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.1865 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.7857 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.2967 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.1349 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.7945 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0365 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.64 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.97 |
| 100 day DMA | 43.1 |
| 150 day DMA | 49.39 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.93 | 36.33 |
| 12 day EMA | 36.62 | 36.63 | 36.35 |
| 20 day EMA | 37.02 | 37.07 | 36.96 |
| 35 day EMA | 38.46 | 38.57 | 38.6 |
| 50 day EMA | 40.14 | 40.29 | 40.38 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.23 | 36.75 |
| 12 day SMA | 35.8 | 35.72 | 35.49 |
| 20 day SMA | 36.64 | 36.82 | 36.89 |
| 35 day SMA | 38.05 | 38.17 | 38.25 |
| 50 day SMA | 39.97 | 40.16 | 40.37 |
| 100 day SMA | 43.1 | 43.27 | 43.45 |
| 150 day SMA | 49.39 | 49.45 | 49.5 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
