Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 25.85 and 26.47
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.96 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-1.91%) | 26.40 | 26.07 - 26.69 | 0.7298 times | Thu 19 February 2026 | 26.76 (-2.44%) | 27.42 | 26.65 - 27.42 | 0.5451 times | Wed 18 February 2026 | 27.43 (0.29%) | 27.29 | 27.23 - 27.90 | 0.8224 times | Tue 17 February 2026 | 27.35 (2.51%) | 26.86 | 26.68 - 27.50 | 1.2267 times | Mon 16 February 2026 | 26.68 (-0.48%) | 26.80 | 26.33 - 26.80 | 0.6719 times | Fri 13 February 2026 | 26.81 (-2.9%) | 27.45 | 26.72 - 27.45 | 0.8687 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.81 | 27.12 - 27.81 | 0.9467 times | Wed 11 February 2026 | 27.86 (-2.18%) | 28.52 | 27.75 - 28.55 | 0.9836 times | Tue 10 February 2026 | 28.48 (0.18%) | 28.54 | 28.25 - 29.44 | 1.6292 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.48 | 27.86 - 28.85 | 1.5758 times | Fri 06 February 2026 | 27.98 (-0.53%) | 28.12 | 27.31 - 28.12 | 1.3595 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 25.25 and 27.08
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.458 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.6882 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.0202 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.0019 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.0259 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.656 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.6035 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 0.9467 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.1736 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.4261 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 0.9903 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 23.11 and 29.06
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-7.11%) | 28.11 | 25.92 - 31.87 | 0.6725 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.7529 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0509 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9167 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5679 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.2951 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3528 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3736 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 2.9665 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0513 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.6962 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 20.86 and 31.31
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-24.66%) | 35.54 | 25.92 - 36.37 | 0.1249 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.958 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0102 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.4222 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8704 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4365 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2572 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8801 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0405 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.7 |
| 35 day DMA | 29.86 |
| 50 day DMA | 31.59 |
| 100 day DMA | 36.83 |
| 150 day DMA | 41.04 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.15 | 27.35 |
| 12 day EMA | 27.4 | 27.61 | 27.77 |
| 20 day EMA | 28.13 | 28.33 | 28.49 |
| 35 day EMA | 29.74 | 29.95 | 30.14 |
| 50 day EMA | 31.51 | 31.72 | 31.92 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.01 | 27.18 |
| 12 day SMA | 27.48 | 27.71 | 27.83 |
| 20 day SMA | 27.7 | 27.8 | 27.96 |
| 35 day SMA | 29.86 | 30.11 | 30.34 |
| 50 day SMA | 31.59 | 31.74 | 31.92 |
| 100 day SMA | 36.83 | 37.02 | 37.22 |
| 150 day SMA | 41.04 | 41.3 | 41.56 |
| 200 day SMA | 45.29 | 45.36 | 45.43 |


