Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 34.31 and 36.17
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.826666666667 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.69 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.32 (-3.47%) | 36.51 | 35.15 - 37.01 | 0.7309 times | Fri 26 December 2025 | 36.59 (-4.06%) | 38.51 | 36.27 - 38.55 | 0.489 times | Wed 24 December 2025 | 38.14 (4.95%) | 36.20 | 36.15 - 38.73 | 1.2572 times | Tue 23 December 2025 | 36.34 (2.95%) | 35.41 | 34.59 - 36.90 | 1.2343 times | Mon 22 December 2025 | 35.30 (-8.48%) | 38.30 | 35.01 - 38.31 | 1.2038 times | Fri 19 December 2025 | 38.57 (2.01%) | 38.00 | 37.67 - 38.85 | 0.7172 times | Thu 18 December 2025 | 37.81 (5.88%) | 36.02 | 35.70 - 39.39 | 1.9874 times | Wed 17 December 2025 | 35.71 (3%) | 34.87 | 34.55 - 37.44 | 1.4365 times | Tue 16 December 2025 | 34.67 (0.87%) | 34.01 | 34.01 - 35.44 | 0.5756 times | Mon 15 December 2025 | 34.37 (-0.43%) | 34.40 | 34.04 - 35.05 | 0.3682 times | Fri 12 December 2025 | 34.52 (2.89%) | 34.01 | 33.69 - 34.65 | 0.5302 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 34.31 and 36.17
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.32 (-3.47%) | 36.51 | 35.15 - 37.01 | 0.215 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.2309 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.4959 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0387 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7019 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9055 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8349 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2147 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.572 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.7905 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.2485 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 30.1 and 37.73
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.32 (-11.59%) | 39.76 | 32.50 - 40.13 | 0.9714 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9392 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5819 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3023 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3615 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3828 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0395 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1017 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7133 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6063 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.598 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 10.72 and 55.91
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 47.703333333333 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 92.89 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.32 (-17.01%) | 42.89 | 31.30 - 76.49 | 0.8563 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9115 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.1856 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.7854 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.2962 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.1344 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.7941 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0365 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.93 |
| 50 day DMA | 39.77 |
| 100 day DMA | 42.93 |
| 150 day DMA | 49.33 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.82 | 36.93 |
| 12 day EMA | 36.42 | 36.62 | 36.63 |
| 20 day EMA | 36.87 | 37.03 | 37.08 |
| 35 day EMA | 38.29 | 38.46 | 38.57 |
| 50 day EMA | 39.93 | 40.12 | 40.26 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.99 | 37.23 |
| 12 day SMA | 35.91 | 35.8 | 35.72 |
| 20 day SMA | 36.41 | 36.64 | 36.82 |
| 35 day SMA | 37.93 | 38.05 | 38.17 |
| 50 day SMA | 39.77 | 39.97 | 40.16 |
| 100 day SMA | 42.93 | 43.1 | 43.27 |
| 150 day SMA | 49.33 | 49.39 | 49.45 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
