Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 24.22 and 24.67
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.79 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.32 (-0.49%) | 24.30 | 24.12 - 24.57 | 0.5617 times | Fri 17 July 2026 | 24.44 (-0.61%) | 24.75 | 24.20 - 24.77 | 0.6603 times | Thu 16 July 2026 | 24.59 (1.03%) | 24.43 | 24.26 - 25.39 | 1.3163 times | Wed 15 July 2026 | 24.34 (-0.86%) | 24.67 | 24.30 - 24.74 | 0.8744 times | Tue 14 July 2026 | 24.55 (-1.56%) | 24.70 | 24.50 - 25.12 | 0.7143 times | Mon 13 July 2026 | 24.94 (-0.64%) | 24.88 | 24.51 - 25.13 | 0.8723 times | Fri 10 July 2026 | 25.10 (1.33%) | 25.01 | 25.01 - 25.50 | 0.93 times | Thu 09 July 2026 | 24.77 (0.57%) | 24.37 | 24.37 - 25.04 | 1.0164 times | Wed 08 July 2026 | 24.63 (-1.36%) | 24.97 | 24.35 - 25.39 | 1.9809 times | Tue 07 July 2026 | 24.97 (-2.84%) | 25.21 | 24.81 - 25.47 | 1.0733 times | Fri 03 July 2026 | 25.70 (-3.06%) | 26.90 | 25.61 - 26.90 | 2.6734 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 24.22 and 24.67
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.32 (-0.49%) | 24.30 | 24.12 - 24.57 | 0.0824 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.6509 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.7335 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.5602 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.83 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 0.9652 times | Fri 12 June 2026 | 26.62 (-6.86%) | 28.30 | 25.54 - 28.72 | 0.9524 times | Fri 05 June 2026 | 28.58 (3.4%) | 28.08 | 26.24 - 28.93 | 1.1897 times | Fri 29 May 2026 | 27.64 (2.03%) | 27.42 | 26.50 - 28.73 | 1.093 times | Fri 22 May 2026 | 27.09 (-0.26%) | 26.73 | 25.96 - 28.03 | 0.9426 times | Fri 15 May 2026 | 27.16 (-5.43%) | 28.35 | 26.67 - 28.58 | 0.9972 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 21.58 and 26.86
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.32 (-2.09%) | 25.04 | 24.12 - 29.40 | 0.5351 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6354 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.6096 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4156 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.1693 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.0824 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0423 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.455 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.2691 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.7862 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4085 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 14.21 and 30.35
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.32 (-30.2%) | 35.54 | 20.23 - 36.37 | 0.3982 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9285 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9791 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3476 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8436 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.3923 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2185 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.853 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0392 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.78 |
| 150 day DMA | 27.88 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.59 | 24.66 |
| 12 day EMA | 24.84 | 24.93 | 25.02 |
| 20 day EMA | 25.22 | 25.31 | 25.4 |
| 35 day EMA | 25.79 | 25.88 | 25.97 |
| 50 day EMA | 26.42 | 26.51 | 26.59 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.57 | 24.7 |
| 12 day SMA | 24.91 | 25.15 | 25.18 |
| 20 day SMA | 25.18 | 25.3 | 25.42 |
| 35 day SMA | 25.98 | 26.08 | 26.14 |
| 50 day SMA | 26.42 | 26.52 | 26.6 |
| 100 day SMA | 25.78 | 25.81 | 25.83 |
| 150 day SMA | 27.88 | 27.97 | 28.06 |
| 200 day SMA | 31.6 | 31.73 | 31.84 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
