ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 19.58 and 20.08

Intraday Target 119.47
Intraday Target 219.68
Intraday Target 319.973333333333
Intraday Target 420.18
Intraday Target 520.47

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (-2.93%) 20.01 19.77 - 20.27 0.4353 times
Tue 06 October 2026 20.48 (1.94%) 20.09 20.05 - 21.05 1.469 times
Mon 05 October 2026 20.09 (3.56%) 19.53 19.50 - 20.56 1.2404 times
Thu 01 October 2026 19.40 (-1.92%) 19.67 19.10 - 19.98 1.5911 times
Tue 29 September 2026 19.78 (-0.9%) 19.96 19.46 - 20.15 0.9243 times
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 1.0422 times
Fri 25 September 2026 20.59 (-0.44%) 20.67 20.30 - 20.70 0.7807 times
Thu 24 September 2026 20.68 (-1.71%) 21.03 20.60 - 21.03 0.8406 times
Wed 23 September 2026 21.04 (0.67%) 20.80 20.80 - 21.30 0.7813 times
Tue 22 September 2026 20.90 (-0.52%) 20.96 20.81 - 21.34 0.895 times
Mon 21 September 2026 21.01 (-0.66%) 20.97 20.96 - 21.84 1.0203 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 19.58 and 20.08

Weekly Target 119.47
Weekly Target 219.68
Weekly Target 319.973333333333
Weekly Target 420.18
Weekly Target 520.47

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (-2.93%) 20.01 19.77 - 20.27 0.1203 times
Tue 06 October 2026 20.48 (5.57%) 19.53 19.50 - 21.05 0.7486 times
Thu 01 October 2026 19.40 (-5.78%) 20.47 19.10 - 20.56 0.983 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.193 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.8809 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.3097 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.8895 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.882 times
Fri 21 August 2026 23.44 (1.96%) 22.99 21.58 - 23.80 1.9535 times
Fri 14 August 2026 22.99 (-5.59%) 24.31 22.92 - 24.35 1.0396 times
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 1.6799 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 19.49 and 21.44

Monthly Target 118.06
Monthly Target 218.97
Monthly Target 320.01
Monthly Target 420.92
Monthly Target 521.96

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (0.51%) 19.67 19.10 - 21.05 0.1323 times
Tue 29 September 2026 19.78 (-10.46%) 22.29 19.46 - 22.89 0.465 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.5834 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.902 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.8448 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.8105 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.8822 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.5547 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.4391 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.3859 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.9345 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 10.86 and 28.13

Yearly Target 17.85
Yearly Target 213.86
Yearly Target 325.116666666667
Yearly Target 431.13
Yearly Target 542.39

Yearly price and volumes Rpower

Date Closing Open Range Volume
Mon 12 October 2026 19.88 (-42.94%) 35.54 19.10 - 36.37 0.4582 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.922 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9723 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3312 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8377 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3825 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.21 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.847 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.039 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rpower 532939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99

Munafa value: 16 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.41
20 day DMA 20.85
35 day DMA 21.53
50 day DMA 22.18
100 day DMA 24.13
150 day DMA 24.51
200 day DMA 26.24

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.02
12 day EMA20.420.520.5
20 day EMA20.7920.8920.93
35 day EMA21.4621.5521.61
50 day EMA22.1222.2122.28

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9419.96
12 day SMA20.4120.5120.54
20 day SMA20.8520.9621.04
35 day SMA21.5321.6221.7
50 day SMA22.1822.2722.33
100 day SMA24.1324.2124.28
150 day SMA24.5124.5524.59
200 day SMA26.2426.3126.38

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top