Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 16.84 and 17.6
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.21 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-3.63%) | 17.50 | 17.16 - 17.92 | 1.2536 times | Mon 19 October 2026 | 17.92 (-4.17%) | 18.66 | 17.78 - 18.95 | 1.0148 times | Fri 16 October 2026 | 18.70 (-0.11%) | 18.66 | 18.34 - 18.97 | 1.0171 times | Thu 15 October 2026 | 18.72 (-5.65%) | 19.68 | 18.63 - 19.84 | 1.6466 times | Wed 14 October 2026 | 19.84 (-1.05%) | 19.85 | 19.74 - 20.09 | 0.6496 times | Tue 13 October 2026 | 20.05 (0.86%) | 19.95 | 19.70 - 20.12 | 0.6146 times | Mon 12 October 2026 | 19.88 (-2.93%) | 20.01 | 19.77 - 20.27 | 0.3496 times | Tue 06 October 2026 | 20.48 (1.94%) | 20.09 | 20.05 - 21.05 | 1.1799 times | Mon 05 October 2026 | 20.09 (3.56%) | 19.53 | 19.50 - 20.56 | 0.9963 times | Thu 01 October 2026 | 19.40 (-1.92%) | 19.67 | 19.10 - 19.98 | 1.278 times | Tue 29 September 2026 | 19.78 (-0.9%) | 19.96 | 19.46 - 20.15 | 0.7424 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 16.32 and 18.11
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-7.65%) | 18.66 | 17.16 - 18.95 | 0.7035 times | Fri 16 October 2026 | 18.70 (-8.69%) | 20.01 | 18.34 - 20.27 | 1.3267 times | Tue 06 October 2026 | 20.48 (5.57%) | 19.53 | 19.50 - 21.05 | 0.6749 times | Thu 01 October 2026 | 19.40 (-5.78%) | 20.47 | 19.10 - 20.56 | 0.8862 times | Fri 25 September 2026 | 20.59 (-2.65%) | 20.97 | 20.30 - 21.84 | 1.0756 times | Fri 18 September 2026 | 21.15 (-2.04%) | 21.56 | 20.51 - 21.75 | 0.7941 times | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.1807 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.8019 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.7952 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.7612 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.9373 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 15.27 and 19.16
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-12.69%) | 19.67 | 17.16 - 21.05 | 0.3404 times | Tue 29 September 2026 | 19.78 (-10.46%) | 22.29 | 19.46 - 22.89 | 0.4552 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5711 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.883 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.827 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.7935 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.8425 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.5219 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.4088 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.3566 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.8937 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 7.61 and 26.82
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 23.6 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.27 (-50.43%) | 35.54 | 17.16 - 36.37 | 0.4676 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.921 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9712 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.3286 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8368 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.381 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2087 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8461 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0389 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.61 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.83 | 19.28 |
| 12 day EMA | 19.19 | 19.54 | 19.83 |
| 20 day EMA | 19.79 | 20.06 | 20.29 |
| 35 day EMA | 20.67 | 20.87 | 21.04 |
| 50 day EMA | 21.44 | 21.61 | 21.76 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 19.05 | 19.44 |
| 12 day SMA | 19.34 | 19.62 | 19.85 |
| 20 day SMA | 19.97 | 20.15 | 20.34 |
| 35 day SMA | 20.87 | 21.04 | 21.2 |
| 50 day SMA | 21.61 | 21.74 | 21.85 |
| 100 day SMA | 23.63 | 23.72 | 23.82 |
| 150 day SMA | 24.29 | 24.33 | 24.36 |
| 200 day SMA | 25.73 | 25.84 | 25.93 |


