Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 34.22 and 36.32
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.91 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 38.01 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 1.4279 times | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.4242 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.4589 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 2.1235 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5661 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.76 | 38.82 - 40.13 | 0.6114 times | Fri 28 November 2025 | 39.95 (-0.7%) | 39.95 | 39.21 - 40.45 | 0.8854 times | Thu 27 November 2025 | 40.23 (1.93%) | 40.18 | 39.50 - 40.79 | 1.1733 times | Wed 26 November 2025 | 39.47 (6.07%) | 37.27 | 37.21 - 39.78 | 1.8648 times | Tue 25 November 2025 | 37.21 (0.49%) | 37.05 | 36.86 - 37.86 | 0.4645 times | Mon 24 November 2025 | 37.03 (-4.66%) | 39.21 | 36.58 - 39.28 | 1.0098 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 34.22 and 36.32
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.43 (-6%) | 37.00 | 35.10 - 37.20 | 0.296 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.8675 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.1191 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 1.0318 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.5013 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.9427 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9769 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.3071 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.9331 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.0244 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.4004 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 32.75 and 37.78
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.43 (-11.31%) | 39.76 | 35.10 - 40.13 | 0.2117 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0182 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6308 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3278 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3919 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.415 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.2952 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2786 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7733 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6574 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6483 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 10.77 and 55.96
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 47.74 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.43 (-16.75%) | 42.89 | 31.30 - 76.49 | 0.8024 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 0.9184 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.202 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.7913 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.3059 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.143 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8001 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0368 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.18
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.3 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.52 |
| 100 day DMA | 46.37 |
| 150 day DMA | 49.93 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 38.34 | 38.67 |
| 12 day EMA | 38.42 | 38.96 | 39.19 |
| 20 day EMA | 39.33 | 39.74 | 39.96 |
| 35 day EMA | 40.89 | 41.21 | 41.42 |
| 50 day EMA | 42.49 | 42.78 | 42.99 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.43 | 38.88 |
| 12 day SMA | 38.36 | 38.68 | 38.87 |
| 20 day SMA | 39.3 | 39.59 | 39.66 |
| 35 day SMA | 41.23 | 41.5 | 41.71 |
| 50 day SMA | 42.52 | 42.77 | 42.99 |
| 100 day SMA | 46.37 | 46.67 | 46.94 |
| 150 day SMA | 49.93 | 49.96 | 49.98 |
| 200 day SMA | 47.05 | 47.07 | 47.08 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
