ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 37.43 and 38.68

Intraday Target 137.17
Intraday Target 237.68
Intraday Target 338.416666666667
Intraday Target 438.93
Intraday Target 539.67

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 04 December 2025 38.20 (-0.49%) 39.15 37.90 - 39.15 0.456 times
Wed 03 December 2025 38.39 (-1.46%) 38.80 38.05 - 39.08 2.1097 times
Tue 02 December 2025 38.96 (0.1%) 38.75 38.47 - 39.62 0.5625 times
Mon 01 December 2025 38.92 (-2.58%) 39.76 38.82 - 40.13 0.6074 times
Fri 28 November 2025 39.95 (-0.7%) 39.95 39.21 - 40.45 0.8796 times
Thu 27 November 2025 40.23 (1.93%) 40.18 39.50 - 40.79 1.1656 times
Wed 26 November 2025 39.47 (6.07%) 37.27 37.21 - 39.78 1.8527 times
Tue 25 November 2025 37.21 (0.49%) 37.05 36.86 - 37.86 0.4615 times
Mon 24 November 2025 37.03 (-4.66%) 39.21 36.58 - 39.28 1.0032 times
Fri 21 November 2025 38.84 (-1.22%) 39.96 38.75 - 39.98 0.9017 times
Thu 20 November 2025 39.32 (-1.53%) 40.57 39.00 - 41.72 1.5278 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 36.94 and 39.17

Weekly Target 136.51
Weekly Target 237.36
Weekly Target 338.743333333333
Weekly Target 439.59
Weekly Target 540.97

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 04 December 2025 38.20 (-4.38%) 39.76 37.90 - 40.13 0.7782 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 1.1172 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 1.0302 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.4988 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.9396 times
Fri 31 October 2025 46.42 (3.11%) 45.05 43.30 - 47.68 0.9753 times
Thu 23 October 2025 45.02 (0.76%) 44.82 44.08 - 46.55 0.3066 times
Fri 17 October 2025 44.68 (-8.07%) 43.05 43.05 - 47.48 0.9315 times
Fri 10 October 2025 48.60 (4.63%) 46.24 43.73 - 50.70 1.0228 times
Fri 03 October 2025 46.45 (3.78%) 44.94 44.15 - 47.39 0.3997 times
Fri 26 September 2025 44.76 (-6.73%) 47.71 44.50 - 49.40 0.3667 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 36.94 and 39.17

Monthly Target 136.51
Monthly Target 237.36
Monthly Target 338.743333333333
Monthly Target 439.59
Monthly Target 540.97

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 04 December 2025 38.20 (-4.38%) 39.76 37.90 - 40.13 0.1429 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.0254 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.6353 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3301 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3947 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.418 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.3184 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.2946 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7788 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.662 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.6529 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 12.16 and 57.35

Yearly Target 13.47
Yearly Target 220.84
Yearly Target 348.663333333333
Yearly Target 466.03
Yearly Target 593.85

Yearly price and volumes Rpower

Date Closing Open Range Volume
Thu 04 December 2025 38.20 (-10.24%) 42.89 31.30 - 76.49 0.7979 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.919 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.2034 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.7918 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3068 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.1437 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8006 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0368 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term but the buy signal is initial and weak.

Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 38.88
12 day DMA 38.87
20 day DMA 39.66
35 day DMA 41.71
50 day DMA 42.99
100 day DMA 46.94
150 day DMA 49.98
200 day DMA 47.08

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.9139.17
12 day EMA39.1939.3739.55
20 day EMA39.9640.1540.33
35 day EMA41.3541.5441.73
50 day EMA42.9643.1543.34

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8839.2939.51
12 day SMA38.8739.0339.23
20 day SMA39.6639.8139.92
35 day SMA41.7141.9442.24
50 day SMA42.9943.1943.37
100 day SMA46.9447.247.47
150 day SMA49.985050.02
200 day SMA47.0847.0847.09

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top