ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 31.23 and 33.24

Intraday Target 129.67
Intraday Target 230.78
Intraday Target 331.68
Intraday Target 432.79
Intraday Target 533.69

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 16 January 2026 31.89 (-3.97%) 30.57 30.57 - 32.58 1.887 times
Wed 14 January 2026 33.21 (-0.81%) 33.31 33.05 - 33.81 0.5479 times
Tue 13 January 2026 33.48 (0.09%) 33.80 33.15 - 34.24 0.9126 times
Mon 12 January 2026 33.45 (-1.39%) 33.82 32.63 - 33.89 1.2258 times
Fri 09 January 2026 33.92 (-1.28%) 34.20 33.70 - 34.68 0.9109 times
Thu 08 January 2026 34.36 (-1.91%) 35.00 34.19 - 35.25 0.8597 times
Wed 07 January 2026 35.03 (-0.4%) 35.15 34.76 - 35.40 0.6057 times
Tue 06 January 2026 35.17 (-1.95%) 35.81 35.03 - 35.99 0.8252 times
Mon 05 January 2026 35.87 (-0.19%) 35.94 35.12 - 36.37 1.0056 times
Fri 02 January 2026 35.94 (3.45%) 34.83 34.65 - 36.18 1.2197 times
Thu 01 January 2026 34.74 (-0.29%) 35.54 34.56 - 35.54 0.576 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 29.4 and 33.07

Weekly Target 128.56
Weekly Target 230.23
Weekly Target 332.233333333333
Weekly Target 433.9
Weekly Target 535.9

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 16 January 2026 31.89 (-5.98%) 33.82 30.57 - 34.24 0.7067 times
Fri 09 January 2026 33.92 (-5.62%) 35.94 33.70 - 36.37 0.6501 times
Fri 02 January 2026 35.94 (-1.78%) 36.51 33.35 - 37.01 1.0199 times
Fri 26 December 2025 36.59 (-5.13%) 38.30 34.59 - 38.73 1.2642 times
Fri 19 December 2025 38.57 (11.73%) 34.40 34.01 - 39.39 1.5363 times
Fri 12 December 2025 34.52 (-8.41%) 37.00 32.50 - 37.20 1.0668 times
Fri 05 December 2025 37.69 (-5.66%) 39.76 37.40 - 40.13 0.7209 times
Fri 28 November 2025 39.95 (2.86%) 39.21 36.58 - 40.79 0.93 times
Fri 21 November 2025 38.84 (-6.02%) 41.65 38.75 - 42.38 0.8575 times
Fri 14 November 2025 41.33 (5.33%) 39.23 38.90 - 42.86 1.2476 times
Fri 07 November 2025 39.24 (-15.47%) 46.00 38.52 - 46.59 1.6145 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 28.33 and 34.13

Monthly Target 127.14
Monthly Target 229.52
Monthly Target 332.943333333333
Monthly Target 435.32
Monthly Target 538.74

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 16 January 2026 31.89 (-8.47%) 35.54 30.57 - 36.37 0.3359 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.0955 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 0.9555 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.592 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.3076 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.3678 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.3895 times
Mon 30 June 2025 70.20 (20.7%) 58.61 58.50 - 76.49 3.0923 times
Fri 30 May 2025 58.16 (45.47%) 40.75 37.00 - 60.50 2.1383 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.7257 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.6169 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 28.33 and 34.13

Yearly Target 127.14
Yearly Target 229.52
Yearly Target 332.943333333333
Yearly Target 435.32
Yearly Target 538.74

Yearly price and volumes Rpower

Date Closing Open Range Volume
Fri 16 January 2026 31.89 (-8.47%) 35.54 30.57 - 36.37 0.0285 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9684 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 1.0212 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.4485 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8799 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.4521 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.2709 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8897 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.0409 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 33.19
12 day DMA 34.33
20 day DMA 35.18
35 day DMA 35.83
50 day DMA 37.07
100 day DMA 41.49
150 day DMA 47.44
200 day DMA 46.86

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1133.7233.98
12 day EMA34.0634.4534.67
20 day EMA34.7735.0735.27
35 day EMA36.1636.4136.6
50 day EMA37.3137.5337.71

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.6834.05
12 day SMA34.3334.4734.65
20 day SMA35.1835.3735.45
35 day SMA35.8336.0436.16
50 day SMA37.0737.2537.46
100 day SMA41.4941.6541.77
150 day SMA47.4447.6647.85
200 day SMA46.8646.8746.87

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top