Munafa Stock Market Course + Intraday & FNO calls 
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532939
- 532939 Experts view
- Tomorrow's Movement 532939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpower
Strong intraday Stock price targets for Rpower are 29.7 and 30.65
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.88 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.97 (1.11%) | 29.96 | 29.43 - 30.38 | 0.831 times | Wed 21 January 2026 | 29.64 (-0.9%) | 29.95 | 29.38 - 30.38 | 0.9952 times | Tue 20 January 2026 | 29.91 (-3.92%) | 31.25 | 29.76 - 31.40 | 1.626 times | Mon 19 January 2026 | 31.13 (-2.38%) | 31.78 | 31.00 - 32.13 | 1.2535 times | Fri 16 January 2026 | 31.89 (-3.97%) | 30.57 | 30.57 - 32.58 | 1.5748 times | Wed 14 January 2026 | 33.21 (-0.81%) | 33.31 | 33.05 - 33.81 | 0.4573 times | Tue 13 January 2026 | 33.48 (0.09%) | 33.80 | 33.15 - 34.24 | 0.7616 times | Mon 12 January 2026 | 33.45 (-1.39%) | 33.82 | 32.63 - 33.89 | 1.023 times | Fri 09 January 2026 | 33.92 (-1.28%) | 34.20 | 33.70 - 34.68 | 0.7601 times | Thu 08 January 2026 | 34.36 (-1.91%) | 35.00 | 34.19 - 35.25 | 0.7175 times | Wed 07 January 2026 | 35.03 (-0.4%) | 35.15 | 34.76 - 35.40 | 0.5055 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 28.3 and 31.05
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.97 (-6.02%) | 31.78 | 29.38 - 32.13 | 0.9054 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7343 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.6755 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.0597 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.3137 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5964 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1085 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7491 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9664 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.891 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2964 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 26.18 and 33.17
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.97 (-13.98%) | 35.54 | 29.38 - 36.37 | 0.5059 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0762 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9387 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5816 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3022 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3613 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3826 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0379 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.1007 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7129 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.606 times |
Yearly price and charts Rpower
Strong yearly Stock price targets for Rpower 532939 are 26.18 and 33.17
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.97 (-13.98%) | 35.54 | 29.38 - 36.37 | 0.0437 times | Wed 31 December 2025 | 34.84 (-18.14%) | 42.89 | 31.30 - 76.49 | 0.9668 times | Tue 31 December 2024 | 42.56 (82.9%) | 23.59 | 19.37 - 53.65 | 1.0195 times | Fri 29 December 2023 | 23.27 (61.6%) | 14.45 | 9.05 - 25.19 | 2.4443 times | Fri 30 December 2022 | 14.40 (5.73%) | 13.71 | 10.98 - 24.95 | 0.8784 times | Fri 31 December 2021 | 13.62 (301.77%) | 3.43 | 3.01 - 18.36 | 1.4496 times | Thu 31 December 2020 | 3.39 (-2.87%) | 3.55 | 1.00 - 5.23 | 1.2687 times | Tue 31 December 2019 | 3.49 (-87.82%) | 28.85 | 1.82 - 30.95 | 0.8882 times | Mon 31 December 2018 | 28.65 (0%) | 26.90 | 23.55 - 32.65 | 0.0409 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.76 |
| 50 day DMA | 36.23 |
| 100 day DMA | 40.79 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.95 | 31.6 |
| 12 day EMA | 32.13 | 32.52 | 33.04 |
| 20 day EMA | 33.21 | 33.55 | 33.96 |
| 35 day EMA | 34.76 | 35.04 | 35.36 |
| 50 day EMA | 36.02 | 36.27 | 36.54 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 31.16 | 31.92 |
| 12 day SMA | 32.6 | 33.09 | 33.61 |
| 20 day SMA | 33.81 | 34.13 | 34.42 |
| 35 day SMA | 34.76 | 35.01 | 35.28 |
| 50 day SMA | 36.23 | 36.46 | 36.69 |
| 100 day SMA | 40.79 | 40.94 | 41.11 |
| 150 day SMA | 46.38 | 46.63 | 46.9 |
| 200 day SMA | 46.71 | 46.75 | 46.79 |
Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
