ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong intraday Stock price targets for Rpower are 19.5 and 20.26

Intraday Target 119.35
Intraday Target 219.65
Intraday Target 320.106666666667
Intraday Target 420.41
Intraday Target 520.87

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 1.2192 times
Fri 25 September 2026 20.59 (-0.44%) 20.67 20.30 - 20.70 0.9133 times
Thu 24 September 2026 20.68 (-1.71%) 21.03 20.60 - 21.03 0.9833 times
Wed 23 September 2026 21.04 (0.67%) 20.80 20.80 - 21.30 0.914 times
Tue 22 September 2026 20.90 (-0.52%) 20.96 20.81 - 21.34 1.0471 times
Mon 21 September 2026 21.01 (-0.66%) 20.97 20.96 - 21.84 1.1936 times
Fri 18 September 2026 21.15 (0.43%) 21.02 20.90 - 21.33 1.2335 times
Thu 17 September 2026 21.06 (1.25%) 20.89 20.80 - 21.39 0.8602 times
Wed 16 September 2026 20.80 (-1.05%) 21.07 20.51 - 21.15 0.571 times
Tue 15 September 2026 21.02 (-2.64%) 21.56 20.91 - 21.75 1.0649 times
Fri 11 September 2026 21.59 (-1.24%) 21.71 21.40 - 21.79 0.9304 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 19.5 and 20.26

Weekly Target 119.35
Weekly Target 219.65
Weekly Target 320.106666666667
Weekly Target 420.41
Weekly Target 520.87

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 0.261 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.0813 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.7984 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.187 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.8062 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.7994 times
Fri 21 August 2026 23.44 (1.96%) 22.99 21.58 - 23.80 1.7706 times
Fri 14 August 2026 22.99 (-5.59%) 24.31 22.92 - 24.35 0.9423 times
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 1.5226 times
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.8313 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 1.0216 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 18.34 and 21.43

Monthly Target 117.79
Monthly Target 218.88
Monthly Target 320.883333333333
Monthly Target 421.97
Monthly Target 523.97

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-9.64%) 22.29 19.80 - 22.89 0.373 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.4954 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.7659 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.7174 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6883 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.5983 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.3202 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.222 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.1768 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.6427 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.4328 times

 monthly chart Rpower

Yearly price and charts Rpower

Strong yearly Stock price targets for Rpower 532939 are 11.6 and 28.17

Yearly Target 18.81
Yearly Target 214.38
Yearly Target 325.376666666667
Yearly Target 430.95
Yearly Target 541.95

Yearly price and volumes Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-42.71%) 35.54 19.80 - 36.37 0.4513 times
Wed 31 December 2025 34.84 (-18.14%) 42.89 31.30 - 76.49 0.9227 times
Tue 31 December 2024 42.56 (82.9%) 23.59 19.37 - 53.65 0.9731 times
Fri 29 December 2023 23.27 (61.6%) 14.45 9.05 - 25.19 2.3331 times
Fri 30 December 2022 14.40 (5.73%) 13.71 10.98 - 24.95 0.8384 times
Fri 31 December 2021 13.62 (301.77%) 3.43 3.01 - 18.36 1.3837 times
Thu 31 December 2020 3.39 (-2.87%) 3.55 1.00 - 5.23 1.211 times
Tue 31 December 2019 3.49 (-87.82%) 28.85 1.82 - 30.95 0.8477 times
Mon 31 December 2018 28.65 (0%) 26.90 23.55 - 32.65 0.039 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpower in short term and the sell signal is strong.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.97
20 day DMA 21.39
35 day DMA 22.04
50 day DMA 22.6
100 day DMA 24.56
150 day DMA 24.74
200 day DMA 26.63

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.8220.93
12 day EMA20.9621.1421.24
20 day EMA21.3421.4821.57
35 day EMA21.9522.0722.16
50 day EMA22.5622.6722.76

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.8420.96
12 day SMA20.9721.1421.24
20 day SMA21.3921.5221.63
35 day SMA22.0422.1622.27
50 day SMA22.622.6922.77
100 day SMA24.5624.6424.73
150 day SMA24.7424.7924.83
200 day SMA26.6326.7226.81

Videos related to: Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top