Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 85.92 and 91.04
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 90.026666666667 |
| Intraday Target 4 | 92.05 |
| Intraday Target 5 | 95.15 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.6386 times | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.2679 times | Thu 04 December 2025 | 93.10 (-1.5%) | 94.97 | 93.00 - 95.00 | 3.8191 times | Wed 03 December 2025 | 94.52 (-0.72%) | 98.19 | 94.44 - 98.19 | 1.3625 times | Tue 02 December 2025 | 95.21 (-0.82%) | 100.00 | 94.48 - 100.00 | 1.2556 times | Mon 01 December 2025 | 96.00 (-2.34%) | 98.31 | 95.50 - 98.78 | 1.0477 times | Fri 28 November 2025 | 98.30 (0.87%) | 98.30 | 95.90 - 98.60 | 0.82 times | Thu 27 November 2025 | 97.45 (-2.55%) | 99.85 | 96.05 - 100.55 | 0.3497 times | Wed 26 November 2025 | 100.00 (0.86%) | 101.00 | 100.00 - 101.00 | 0.0068 times | Tue 25 November 2025 | 99.15 (0.3%) | 99.00 | 97.95 - 100.45 | 0.4319 times | Mon 24 November 2025 | 98.85 (-2.08%) | 100.30 | 98.05 - 101.60 | 0.3034 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 85.92 and 91.04
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.1996 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 2.4229 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.5975 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3928 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 1.1386 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 1.1406 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 1.1032 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2678 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.7301 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 2.0069 times | Fri 03 October 2025 | 110.60 (-0.49%) | 117.50 | 107.05 - 117.50 | 2.5316 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 82.48 and 94.48
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-9.5%) | 98.31 | 88.00 - 100.00 | 0.2339 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2916 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.504 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6321 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2963 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4523 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7693 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7927 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7972 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.2305 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0792 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 62.73 and 114.23
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 105.48666666667 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.96 (-28.14%) | 128.80 | 88.00 - 139.50 | 0.6258 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.6321 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9399 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7474 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1542 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3657 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1183 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 96.28 |
| 20 day DMA | 99.01 |
| 35 day DMA | 102.21 |
| 50 day DMA | 104.37 |
| 100 day DMA | 111.68 |
| 150 day DMA | 112.38 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 94.39 | 95.17 |
| 12 day EMA | 95.68 | 96.9 | 97.64 |
| 20 day EMA | 98 | 98.95 | 99.59 |
| 35 day EMA | 101.08 | 101.79 | 102.32 |
| 50 day EMA | 103.79 | 104.39 | 104.86 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 94.33 | 95.43 |
| 12 day SMA | 96.28 | 97.32 | 98.09 |
| 20 day SMA | 99.01 | 99.73 | 100.27 |
| 35 day SMA | 102.21 | 102.74 | 103.21 |
| 50 day SMA | 104.37 | 104.82 | 105.19 |
| 100 day SMA | 111.68 | 112.04 | 112.39 |
| 150 day SMA | 112.38 | 112.48 | 112.56 |
| 200 day SMA | 111.24 | 111.39 | 111.52 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
