Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 77.14 and 81.34
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 77.88 |
| Intraday Target 3 | 80.59 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 84.79 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.37 (-3.85%) | 81.84 | 79.10 - 83.30 | 2.0102 times | Mon 20 April 2026 | 82.55 (-3.14%) | 84.19 | 81.65 - 86.79 | 0.781 times | Fri 17 April 2026 | 85.23 (0.21%) | 84.00 | 84.00 - 86.38 | 2.0817 times | Thu 16 April 2026 | 85.05 (0.47%) | 85.90 | 84.50 - 86.62 | 1.3989 times | Wed 15 April 2026 | 84.65 (1.96%) | 84.11 | 84.05 - 86.00 | 0.7481 times | Mon 13 April 2026 | 83.02 (-0.67%) | 76.70 | 76.70 - 83.76 | 0.4922 times | Fri 10 April 2026 | 83.58 (6.66%) | 81.95 | 79.68 - 84.25 | 1.406 times | Thu 09 April 2026 | 78.36 (2.53%) | 77.64 | 76.91 - 78.78 | 0.1591 times | Wed 08 April 2026 | 76.43 (3.49%) | 76.00 | 75.50 - 77.80 | 0.3976 times | Tue 07 April 2026 | 73.85 (0.48%) | 73.24 | 73.24 - 74.62 | 0.5251 times | Mon 06 April 2026 | 73.50 (6.14%) | 71.35 | 69.95 - 75.00 | 2.9491 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 75.39 and 83.08
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 81.753333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.37 (-6.88%) | 84.19 | 79.10 - 86.79 | 0.6479 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.0959 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.2621 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.5683 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.8924 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.9343 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5638 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.276 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1829 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5764 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.8889 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.73 and 93.43
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.37 (20.09%) | 66.09 | 66.09 - 86.79 | 0.8917 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1575 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.832 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7231 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0081 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3035 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5246 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6987 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.3492 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5116 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8007 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 55.17 and 89.68
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 81.606666666667 |
| Yearly Target 4 | 97.74 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.37 (-12.94%) | 92.25 | 65.47 - 99.98 | 0.192 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7265 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7887 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1259 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9149 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2648 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4008 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1297 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4566 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.97
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
Kuantum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 79.57 |
| 20 day DMA | 76.69 |
| 35 day DMA | 79.54 |
| 50 day DMA | 83.13 |
| 100 day DMA | 87.57 |
| 150 day DMA | 94.32 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 83.14 | 83.44 |
| 12 day EMA | 80.36 | 80.54 | 80.17 |
| 20 day EMA | 79.66 | 79.69 | 79.39 |
| 35 day EMA | 80.97 | 81.06 | 80.97 |
| 50 day EMA | 83.38 | 83.54 | 83.58 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.1 | 84.31 |
| 12 day SMA | 79.57 | 78.77 | 77.4 |
| 20 day SMA | 76.69 | 76.86 | 76.53 |
| 35 day SMA | 79.54 | 79.79 | 80.03 |
| 50 day SMA | 83.13 | 83.3 | 83.33 |
| 100 day SMA | 87.57 | 87.78 | 87.97 |
| 150 day SMA | 94.32 | 94.53 | 94.72 |
| 200 day SMA | 101.1 | 101.28 | 101.46 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
