Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 78.73 and 81.26
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 80.83 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 83.36 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.02 (-5.57%) | 82.50 | 79.97 - 82.50 | 1.1031 times | Wed 12 August 2026 | 84.74 (-1.9%) | 86.32 | 84.01 - 86.38 | 0.4579 times | Tue 11 August 2026 | 86.38 (0.23%) | 87.34 | 85.10 - 88.36 | 0.5964 times | Mon 10 August 2026 | 86.18 (0.12%) | 86.39 | 85.57 - 88.13 | 2.1951 times | Fri 07 August 2026 | 86.08 (5.68%) | 80.41 | 80.41 - 86.86 | 3.5292 times | Thu 06 August 2026 | 81.45 (1.36%) | 81.00 | 79.69 - 82.15 | 0.5553 times | Wed 05 August 2026 | 80.36 (1.53%) | 83.00 | 79.56 - 83.00 | 0.3203 times | Tue 04 August 2026 | 79.15 (-0.44%) | 79.66 | 79.00 - 81.00 | 0.5586 times | Mon 03 August 2026 | 79.50 (2.55%) | 79.00 | 79.00 - 80.29 | 0.4591 times | Fri 31 July 2026 | 77.52 (-1.66%) | 77.25 | 77.25 - 79.00 | 0.225 times | Thu 30 July 2026 | 78.83 (1.3%) | 77.90 | 77.01 - 79.19 | 0.1894 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 75.8 and 84.19
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.02 (-7.04%) | 86.39 | 79.97 - 88.36 | 1.6057 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 2.0004 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.3349 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 2.5316 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2833 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.2107 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.2455 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.9816 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.4363 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.37 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 0.886 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 79.51 and 88.87
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.02 (3.22%) | 79.00 | 79.00 - 88.36 | 1.0349 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.2805 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.8088 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.8629 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.489 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3012 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9353 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8129 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1333 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3412 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5897 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 55.49 and 90
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 81.823333333333 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.02 (-12.23%) | 92.25 | 65.47 - 99.98 | 0.3948 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7098 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7475 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.077 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8709 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2357 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3915 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1267 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4461 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.54
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 81.5 |
| 20 day DMA | 79.85 |
| 35 day DMA | 78.3 |
| 50 day DMA | 77.42 |
| 100 day DMA | 77.67 |
| 150 day DMA | 81.44 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 84.51 | 84.4 |
| 12 day EMA | 81.91 | 82.25 | 81.8 |
| 20 day EMA | 80.65 | 80.72 | 80.3 |
| 35 day EMA | 79.2 | 79.15 | 78.82 |
| 50 day EMA | 78.03 | 77.95 | 77.67 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.97 | 84.09 |
| 12 day SMA | 81.5 | 81.31 | 80.89 |
| 20 day SMA | 79.85 | 79.67 | 79.25 |
| 35 day SMA | 78.3 | 78.15 | 77.9 |
| 50 day SMA | 77.42 | 77.31 | 77.12 |
| 100 day SMA | 77.67 | 77.65 | 77.6 |
| 150 day SMA | 81.44 | 81.52 | 81.57 |
| 200 day SMA | 85.69 | 85.83 | 85.95 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
