Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 72.65 and 74.93
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 74.426666666667 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 76.71 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (-2.38%) | 75.20 | 73.42 - 75.70 | 0.8188 times | Thu 03 September 2026 | 75.97 (6.09%) | 70.45 | 70.45 - 76.30 | 2.7158 times | Wed 02 September 2026 | 71.61 (-0.4%) | 71.20 | 70.57 - 72.22 | 1.6318 times | Tue 01 September 2026 | 71.90 (-0.42%) | 72.13 | 70.59 - 72.13 | 0.1704 times | Mon 31 August 2026 | 72.20 (-2.02%) | 71.69 | 71.37 - 73.16 | 0.3393 times | Fri 28 August 2026 | 73.69 (1.95%) | 76.80 | 71.83 - 76.80 | 1.018 times | Thu 27 August 2026 | 72.28 (-0.33%) | 72.35 | 72.10 - 72.94 | 0.7143 times | Wed 26 August 2026 | 72.52 (0.48%) | 73.10 | 71.80 - 74.24 | 0.5582 times | Tue 25 August 2026 | 72.17 (-0.88%) | 72.50 | 71.68 - 73.71 | 0.5603 times | Mon 24 August 2026 | 72.81 (-1.39%) | 74.19 | 72.50 - 74.70 | 1.473 times | Fri 21 August 2026 | 73.84 (-1.63%) | 74.67 | 73.59 - 76.60 | 3.451 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 72.31 and 78.16
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.0223 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.7787 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.5493 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.5965 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.5301 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.021 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 1.9364 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2167 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1611 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.1878 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.7508 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.31 and 78.16
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (2.71%) | 72.13 | 70.45 - 76.30 | 0.3263 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.8722 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1584 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7316 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7806 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.347 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1772 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8461 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7354 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0253 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3086 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 52.56 and 87.07
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 79.87 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (-18.66%) | 92.25 | 65.47 - 99.98 | 0.4561 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7047 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.735 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0622 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8575 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2269 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3887 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1258 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4429 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 73.18 |
| 20 day DMA | 76.77 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.22 |
| 100 day DMA | 77.73 |
| 150 day DMA | 79.65 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.52 | 72.3 |
| 12 day EMA | 74.32 | 74.35 | 74.06 |
| 20 day EMA | 75.39 | 75.52 | 75.47 |
| 35 day EMA | 76.12 | 76.24 | 76.26 |
| 50 day EMA | 76.74 | 76.85 | 76.89 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.07 | 72.34 |
| 12 day SMA | 73.18 | 73.58 | 73.91 |
| 20 day SMA | 76.77 | 77.37 | 77.64 |
| 35 day SMA | 77.69 | 77.74 | 77.76 |
| 50 day SMA | 77.22 | 77.29 | 77.27 |
| 100 day SMA | 77.73 | 77.82 | 77.85 |
| 150 day SMA | 79.65 | 79.75 | 79.83 |
| 200 day SMA | 83.23 | 83.37 | 83.51 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
