Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 75.12 and 78.27
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 77.51 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 80.66 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-1.94%) | 79.15 | 76.00 - 79.15 | 0.6113 times | Mon 11 May 2026 | 78.91 (-1.39%) | 79.11 | 77.84 - 79.77 | 0.5064 times | Fri 08 May 2026 | 80.02 (-0.88%) | 80.00 | 79.50 - 81.68 | 1.2257 times | Thu 07 May 2026 | 80.73 (-0.07%) | 80.79 | 79.79 - 81.65 | 0.4882 times | Wed 06 May 2026 | 80.79 (3.62%) | 79.64 | 78.68 - 81.18 | 1.5015 times | Tue 05 May 2026 | 77.97 (-1.32%) | 76.50 | 76.50 - 78.82 | 1.0324 times | Mon 04 May 2026 | 79.01 (0.95%) | 78.95 | 77.80 - 80.17 | 0.5571 times | Thu 30 April 2026 | 78.27 (-1.99%) | 80.00 | 77.98 - 80.00 | 1.6714 times | Wed 29 April 2026 | 79.86 (-1.94%) | 81.75 | 79.58 - 82.15 | 1.387 times | Tue 28 April 2026 | 81.44 (-0.54%) | 81.88 | 81.17 - 83.95 | 1.019 times | Mon 27 April 2026 | 81.88 (1.97%) | 81.73 | 79.26 - 83.13 | 1.0278 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 74.81 and 78.58
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-3.3%) | 79.11 | 76.00 - 79.77 | 0.1659 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.7132 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.7578 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.4143 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 0.9156 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.0545 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.3103 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.4167 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.7806 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.471 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2306 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.85 and 79.53
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-1.14%) | 78.95 | 76.00 - 81.68 | 0.2549 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.4468 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2644 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9088 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7899 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1012 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3315 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.573 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8556 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4738 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6512 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 54.17 and 88.68
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 80.943333333333 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 115.45 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-15.13%) | 92.25 | 65.47 - 99.98 | 0.2266 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7237 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7816 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1176 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9074 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2599 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3992 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1292 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4548 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.26
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.71 |
| 20 day DMA | 80.76 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.75 |
| 100 day DMA | 85.45 |
| 150 day DMA | 91.33 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.64 | 80.01 |
| 12 day EMA | 79.44 | 79.82 | 79.98 |
| 20 day EMA | 79.58 | 79.81 | 79.9 |
| 35 day EMA | 80.45 | 80.63 | 80.73 |
| 50 day EMA | 80.69 | 80.82 | 80.9 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.68 | 79.7 |
| 12 day SMA | 79.71 | 79.98 | 79.92 |
| 20 day SMA | 80.76 | 81.07 | 81.04 |
| 35 day SMA | 78.05 | 78.01 | 77.98 |
| 50 day SMA | 79.75 | 80.02 | 80.26 |
| 100 day SMA | 85.45 | 85.6 | 85.72 |
| 150 day SMA | 91.33 | 91.56 | 91.8 |
| 200 day SMA | 98.01 | 98.26 | 98.52 |


