Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 71.62 and 78.04
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 76.883333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 83.3 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.09 (-0.67%) | 80.99 | 74.57 - 80.99 | 1.4491 times | Fri 29 May 2026 | 75.60 (-2.19%) | 75.67 | 75.00 - 78.91 | 0.7899 times | Wed 27 May 2026 | 77.29 (-1.69%) | 78.33 | 76.51 - 78.72 | 1.4471 times | Tue 26 May 2026 | 78.62 (-1.81%) | 80.77 | 77.75 - 82.36 | 1.8542 times | Mon 25 May 2026 | 80.07 (-0.26%) | 82.00 | 79.45 - 82.00 | 0.4345 times | Fri 22 May 2026 | 80.28 (1.41%) | 79.55 | 79.00 - 80.80 | 0.2288 times | Thu 21 May 2026 | 79.16 (3.05%) | 78.38 | 78.36 - 80.00 | 0.1388 times | Wed 20 May 2026 | 76.82 (-0.47%) | 76.90 | 76.50 - 78.18 | 1.8549 times | Tue 19 May 2026 | 77.18 (1.71%) | 77.59 | 76.62 - 79.30 | 1.039 times | Mon 18 May 2026 | 75.88 (-2.56%) | 77.25 | 75.61 - 78.12 | 0.7638 times | Fri 15 May 2026 | 77.87 (-3.45%) | 80.36 | 77.80 - 80.65 | 1.0765 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 71.62 and 78.04
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.09 (-0.67%) | 80.99 | 74.57 - 80.99 | 0.3349 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.0461 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 0.9304 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.5471 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.8261 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.8777 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.6381 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.0605 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.2214 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.5177 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.7991 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 71.62 and 78.04
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.09 (-0.67%) | 80.99 | 74.57 - 80.99 | 0.0912 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.912 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.5737 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3753 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9885 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8592 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1978 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3606 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.6233 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.0183 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.6031 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.03 and 87.54
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 114.69 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.09 (-17.64%) | 92.25 | 65.47 - 99.98 | 0.2581 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7211 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7752 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.11 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9006 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2554 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3978 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1287 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4532 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.88 |
| 20 day DMA | 78.42 |
| 35 day DMA | 79.74 |
| 50 day DMA | 77.99 |
| 100 day DMA | 83.63 |
| 150 day DMA | 88.67 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.49 | 78.43 |
| 12 day EMA | 77.69 | 78.16 | 78.63 |
| 20 day EMA | 78.18 | 78.5 | 78.8 |
| 35 day EMA | 78.18 | 78.36 | 78.52 |
| 50 day EMA | 78.19 | 78.32 | 78.43 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 78.37 | 79.08 |
| 12 day SMA | 77.88 | 78.21 | 78.36 |
| 20 day SMA | 78.42 | 78.58 | 78.79 |
| 35 day SMA | 79.74 | 79.77 | 79.72 |
| 50 day SMA | 77.99 | 78.08 | 78.19 |
| 100 day SMA | 83.63 | 83.79 | 83.93 |
| 150 day SMA | 88.67 | 88.89 | 89.1 |
| 200 day SMA | 94.65 | 94.91 | 95.16 |


