ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 71.62 and 78.04

Intraday Target 170.46
Intraday Target 272.78
Intraday Target 376.883333333333
Intraday Target 479.2
Intraday Target 583.3

Daily price and volume Kuantum

Date Closing Open Range Volume
Mon 01 June 2026 75.09 (-0.67%) 80.99 74.57 - 80.99 1.4491 times
Fri 29 May 2026 75.60 (-2.19%) 75.67 75.00 - 78.91 0.7899 times
Wed 27 May 2026 77.29 (-1.69%) 78.33 76.51 - 78.72 1.4471 times
Tue 26 May 2026 78.62 (-1.81%) 80.77 77.75 - 82.36 1.8542 times
Mon 25 May 2026 80.07 (-0.26%) 82.00 79.45 - 82.00 0.4345 times
Fri 22 May 2026 80.28 (1.41%) 79.55 79.00 - 80.80 0.2288 times
Thu 21 May 2026 79.16 (3.05%) 78.38 78.36 - 80.00 0.1388 times
Wed 20 May 2026 76.82 (-0.47%) 76.90 76.50 - 78.18 1.8549 times
Tue 19 May 2026 77.18 (1.71%) 77.59 76.62 - 79.30 1.039 times
Mon 18 May 2026 75.88 (-2.56%) 77.25 75.61 - 78.12 0.7638 times
Fri 15 May 2026 77.87 (-3.45%) 80.36 77.80 - 80.65 1.0765 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 71.62 and 78.04

Weekly Target 170.46
Weekly Target 272.78
Weekly Target 376.883333333333
Weekly Target 479.2
Weekly Target 583.3

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Mon 01 June 2026 75.09 (-0.67%) 80.99 74.57 - 80.99 0.3349 times
Fri 29 May 2026 75.60 (-5.83%) 82.00 75.00 - 82.36 1.0461 times
Fri 22 May 2026 80.28 (3.09%) 77.25 75.61 - 80.80 0.9304 times
Fri 15 May 2026 77.87 (-2.69%) 79.11 75.05 - 81.27 0.5471 times
Fri 08 May 2026 80.02 (2.24%) 78.95 76.50 - 81.68 0.8261 times
Thu 30 April 2026 78.27 (-2.53%) 81.73 77.98 - 83.95 0.8777 times
Fri 24 April 2026 80.30 (-5.78%) 84.19 78.25 - 86.79 1.6381 times
Fri 17 April 2026 85.23 (1.97%) 76.70 76.70 - 86.62 1.0605 times
Fri 10 April 2026 83.58 (20.69%) 71.35 69.95 - 84.25 1.2214 times
Thu 02 April 2026 69.25 (1.04%) 66.93 65.47 - 71.20 1.5177 times
Fri 27 March 2026 68.54 (-12.46%) 78.30 68.01 - 78.70 2.7991 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 71.62 and 78.04

Monthly Target 170.46
Monthly Target 272.78
Monthly Target 376.883333333333
Monthly Target 479.2
Monthly Target 583.3

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Mon 01 June 2026 75.09 (-0.67%) 80.99 74.57 - 80.99 0.0912 times
Fri 29 May 2026 75.60 (-3.41%) 78.95 75.00 - 82.36 0.912 times
Thu 30 April 2026 78.27 (18.43%) 66.09 66.09 - 86.79 1.5737 times
Mon 30 March 2026 66.09 (-26.48%) 88.00 65.47 - 89.00 1.3753 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.9885 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.8592 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.1978 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3606 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.6233 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 2.0183 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.6031 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 53.03 and 87.54

Yearly Target 145.67
Yearly Target 260.38
Yearly Target 380.18
Yearly Target 494.89
Yearly Target 5114.69

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Mon 01 June 2026 75.09 (-17.64%) 92.25 65.47 - 99.98 0.2581 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7211 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.7752 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.11 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9006 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2554 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3978 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1287 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4532 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 77.33
12 day DMA 77.88
20 day DMA 78.42
35 day DMA 79.74
50 day DMA 77.99
100 day DMA 83.63
150 day DMA 88.67
200 day DMA 94.65

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6977.4978.43
12 day EMA77.6978.1678.63
20 day EMA78.1878.578.8
35 day EMA78.1878.3678.52
50 day EMA78.1978.3278.43

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3378.3779.08
12 day SMA77.8878.2178.36
20 day SMA78.4278.5878.79
35 day SMA79.7479.7779.72
50 day SMA77.9978.0878.19
100 day SMA83.6383.7983.93
150 day SMA88.6788.8989.1
200 day SMA94.6594.9195.16

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top