Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 92.03 and 93.39
| Intraday Target 1 | 91.8 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 93.163333333333 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 94.52 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.71 (-0.55%) | 93.22 | 92.71 - 94.07 | 0.9687 times | Wed 14 January 2026 | 93.22 (1.17%) | 93.50 | 92.92 - 94.66 | 0.093 times | Tue 13 January 2026 | 92.14 (-1.9%) | 93.65 | 91.92 - 93.91 | 2.5896 times | Mon 12 January 2026 | 93.92 (0.25%) | 93.02 | 92.00 - 94.67 | 0.3279 times | Fri 09 January 2026 | 93.69 (-1.28%) | 95.00 | 93.62 - 95.80 | 0.3223 times | Thu 08 January 2026 | 94.90 (-1.84%) | 99.79 | 94.25 - 99.79 | 0.3513 times | Wed 07 January 2026 | 96.68 (1.06%) | 95.81 | 95.61 - 97.65 | 0.4015 times | Tue 06 January 2026 | 95.67 (1.68%) | 94.87 | 93.90 - 96.98 | 1.0684 times | Mon 05 January 2026 | 94.09 (0.63%) | 94.50 | 93.00 - 95.94 | 2.5961 times | Fri 02 January 2026 | 93.50 (1.42%) | 91.19 | 91.18 - 94.10 | 1.2811 times | Thu 01 January 2026 | 92.19 (1.12%) | 92.25 | 92.19 - 92.25 | 0.0659 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 90.94 and 93.69
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.9352 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.1139 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.2098 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.6354 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.6961 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.7345 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.4239 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.3511 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2308 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.6692 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.6703 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 91.95 and 100.56
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 94.56 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.71 (1.69%) | 92.25 | 91.18 - 99.79 | 0.405 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0929 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.329 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5687 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8414 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4626 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6386 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.868 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8944 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8994 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.5166 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 91.95 and 100.56
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 94.56 |
| Yearly Target 4 | 97.94 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.71 (1.69%) | 92.25 | 91.18 - 99.79 | 0.0203 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7407 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8235 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1674 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9523 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2895 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4086 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1322 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4655 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.66 |
| 20 day DMA | 93.03 |
| 35 day DMA | 93.07 |
| 50 day DMA | 95.81 |
| 100 day DMA | 102.97 |
| 150 day DMA | 109.31 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.45 | 93.56 |
| 12 day EMA | 93.36 | 93.48 | 93.53 |
| 20 day EMA | 93.5 | 93.58 | 93.62 |
| 35 day EMA | 95.03 | 95.17 | 95.28 |
| 50 day EMA | 96.39 | 96.54 | 96.68 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.57 | 94.27 |
| 12 day SMA | 93.66 | 93.43 | 93.23 |
| 20 day SMA | 93.03 | 92.95 | 92.88 |
| 35 day SMA | 93.07 | 93.28 | 93.45 |
| 50 day SMA | 95.81 | 96.02 | 96.24 |
| 100 day SMA | 102.97 | 103.23 | 103.47 |
| 150 day SMA | 109.31 | 109.47 | 109.61 |
| 200 day SMA | 109.08 | 109.12 | 109.15 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
