Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 62.93 and 73.62
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 82.44 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.54 (-5.42%) | 78.70 | 68.01 - 78.70 | 1.8825 times | Wed 25 March 2026 | 72.47 (-0.44%) | 75.00 | 72.04 - 76.58 | 1.3326 times | Tue 24 March 2026 | 72.79 (1.22%) | 74.04 | 71.99 - 74.43 | 1.9681 times | Mon 23 March 2026 | 71.91 (-8.16%) | 78.30 | 71.70 - 78.30 | 2.3441 times | Fri 20 March 2026 | 78.30 (-0.84%) | 81.44 | 77.01 - 82.00 | 0.0991 times | Thu 19 March 2026 | 78.96 (-4.7%) | 84.00 | 78.51 - 84.00 | 0.2099 times | Wed 18 March 2026 | 82.85 (9.11%) | 77.30 | 76.57 - 84.99 | 0.73 times | Tue 17 March 2026 | 75.93 (-2.5%) | 78.98 | 75.84 - 79.20 | 0.4106 times | Mon 16 March 2026 | 77.88 (-2.04%) | 79.50 | 76.00 - 79.50 | 0.9819 times | Fri 13 March 2026 | 79.50 (-2.55%) | 82.46 | 79.50 - 82.46 | 0.0411 times | Thu 12 March 2026 | 81.58 (-1.1%) | 81.74 | 81.17 - 82.50 | 0.0536 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 62.93 and 73.62
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.8941 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.9348 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5641 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2762 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.183 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5767 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.89 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1041 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.8075 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7695 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.6664 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 57.78 and 78.77
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.54 (-23.76%) | 88.00 | 68.01 - 89.00 | 1.0574 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8501 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7389 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0302 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3101 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5361 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.7358 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.3787 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5446 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8182 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8431 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 52.29 and 84.26
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 78.843333333333 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.54 (-24.82%) | 92.25 | 68.01 - 99.98 | 0.1388 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7309 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7995 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1388 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9265 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2725 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4032 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1305 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4594 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.5
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 76.93 |
| 20 day DMA | 80.24 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.93 |
| 100 day DMA | 91.08 |
| 150 day DMA | 97.62 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 74.48 | 75.48 |
| 12 day EMA | 76.27 | 77.68 | 78.63 |
| 20 day EMA | 79.17 | 80.29 | 81.11 |
| 35 day EMA | 82.3 | 83.11 | 83.74 |
| 50 day EMA | 85.28 | 85.96 | 86.51 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 74.89 | 76.96 |
| 12 day SMA | 76.93 | 78.13 | 78.83 |
| 20 day SMA | 80.24 | 81.23 | 82.01 |
| 35 day SMA | 85.05 | 85.64 | 86.07 |
| 50 day SMA | 85.93 | 86.4 | 86.83 |
| 100 day SMA | 91.08 | 91.47 | 91.83 |
| 150 day SMA | 97.62 | 97.93 | 98.21 |
| 200 day SMA | 103.69 | 103.91 | 104.11 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
