ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 78.83 and 82.08

Intraday Target 178.13
Intraday Target 279.52
Intraday Target 381.383333333333
Intraday Target 482.77
Intraday Target 584.63

Daily price and volume Kuantum

Date Closing Open Range Volume
Mon 09 March 2026 80.90 (-3.61%) 81.10 80.00 - 83.25 1.5608 times
Fri 06 March 2026 83.93 (-0.26%) 84.37 83.70 - 84.55 0.5797 times
Thu 05 March 2026 84.15 (-1.12%) 83.80 82.87 - 84.25 3.3534 times
Wed 04 March 2026 85.10 (0.65%) 83.91 83.91 - 85.71 0.8042 times
Mon 02 March 2026 84.55 (-5.95%) 88.00 84.55 - 89.00 0.3389 times
Fri 27 February 2026 89.90 (-0.2%) 89.10 88.78 - 89.90 0.1368 times
Thu 26 February 2026 90.08 (1.79%) 89.70 88.60 - 90.18 0.9721 times
Wed 25 February 2026 88.50 (0.48%) 91.91 86.27 - 91.91 0.7157 times
Tue 24 February 2026 88.08 (-3.2%) 90.00 88.00 - 90.00 0.5084 times
Mon 23 February 2026 90.99 (-0.12%) 91.30 88.98 - 91.58 1.0301 times
Fri 20 February 2026 91.10 (-0.86%) 90.79 90.00 - 92.24 0.3798 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 78.83 and 82.08

Weekly Target 178.13
Weekly Target 279.52
Weekly Target 381.383333333333
Weekly Target 482.77
Weekly Target 584.63

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Mon 09 March 2026 80.90 (-3.61%) 81.10 80.00 - 83.25 0.1187 times
Fri 06 March 2026 83.93 (-6.64%) 88.00 82.87 - 89.00 0.3862 times
Fri 27 February 2026 89.90 (-1.32%) 91.30 86.27 - 91.91 0.2558 times
Fri 20 February 2026 91.10 (-1.31%) 93.25 90.00 - 93.57 0.8064 times
Fri 13 February 2026 92.31 (2.7%) 90.47 88.88 - 99.98 2.6425 times
Fri 06 February 2026 89.88 (5.84%) 85.53 83.00 - 91.00 1.5437 times
Fri 30 January 2026 84.92 (-3.95%) 88.96 84.48 - 89.20 1.1291 times
Fri 23 January 2026 88.41 (-4.64%) 92.50 84.96 - 92.50 1.0759 times
Fri 16 January 2026 92.71 (-1.05%) 93.02 91.92 - 94.67 0.9318 times
Fri 09 January 2026 93.69 (0.2%) 94.50 93.00 - 99.79 1.1099 times
Fri 02 January 2026 93.50 (1.3%) 96.99 89.20 - 96.99 1.2054 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 75.95 and 84.95

Monthly Target 174.3
Monthly Target 277.6
Monthly Target 383.3
Monthly Target 486.6
Monthly Target 592.3

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Mon 09 March 2026 80.90 (-10.01%) 88.00 80.00 - 89.00 0.0906 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.942 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.8188 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.1415 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3436 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.594 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.9234 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.5277 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.7116 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.9066 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.9342 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 70.46 and 90.44

Yearly Target 166.98
Yearly Target 273.94
Yearly Target 386.96
Yearly Target 493.92
Yearly Target 5106.94

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Mon 09 March 2026 80.90 (-11.26%) 92.25 80.00 - 99.98 0.0881 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7351 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.8098 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.151 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9375 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2798 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.4055 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1312 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.462 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kuantum 532937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 83.73
12 day DMA 87.43
20 day DMA 89.65
35 day DMA 88.7
50 day DMA 90.03
100 day DMA 95.08
150 day DMA 101.44
200 day DMA 105.98

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8985.3986.12
12 day EMA86.4887.4988.14
20 day EMA87.7888.588.98
35 day EMA89.1689.6589.99
50 day EMA89.689.9690.21

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7385.5386.76
12 day SMA87.4388.3589.07
20 day SMA89.6590.0990.3
35 day SMA88.789.0389.3
50 day SMA90.0390.2990.47
100 day SMA95.0895.3695.6
150 day SMA101.44101.77102.07
200 day SMA105.98106.14106.27

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top