Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 90.28 and 94.03
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 93.353333333333 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 97.1 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.31 (-5.7%) | 95.75 | 92.00 - 95.75 | 0.483 times | Thu 12 February 2026 | 97.89 (0.91%) | 98.95 | 97.03 - 99.98 | 0.3744 times | Wed 11 February 2026 | 97.01 (8.43%) | 89.55 | 89.00 - 97.89 | 2.1195 times | Tue 10 February 2026 | 89.47 (0.03%) | 94.80 | 88.97 - 94.80 | 0.0948 times | Mon 09 February 2026 | 89.44 (-0.49%) | 90.47 | 88.88 - 91.08 | 3.2746 times | Fri 06 February 2026 | 89.88 (2.14%) | 88.31 | 87.83 - 89.88 | 0.0015 times | Thu 05 February 2026 | 88.00 (-1.07%) | 91.00 | 88.00 - 91.00 | 1.3026 times | Wed 04 February 2026 | 88.95 (1.34%) | 87.94 | 87.94 - 90.13 | 0.1822 times | Tue 03 February 2026 | 87.77 (4.18%) | 89.00 | 86.04 - 89.00 | 1.9066 times | Mon 02 February 2026 | 84.25 (-2.18%) | 85.00 | 83.00 - 85.68 | 0.261 times | Sun 01 February 2026 | 86.13 (1.42%) | 85.53 | 85.51 - 87.13 | 0.0535 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 90.6 and 101.7
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 93.723333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.9303 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1277 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.8248 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7859 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.6807 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 0.8108 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 0.8806 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 1.9181 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.5067 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.5346 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.0364 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 87.66 and 104.64
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.31 (8.7%) | 85.53 | 83.00 - 99.98 | 0.7053 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7686 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0716 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3226 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5576 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8055 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4341 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6067 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8511 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.877 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8819 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 87.66 and 104.64
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 108.74 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.31 (1.25%) | 92.25 | 83.00 - 99.98 | 0.0749 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7362 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8125 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1542 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9404 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2817 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4061 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1314 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4627 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 89.67 |
| 20 day DMA | 88.88 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.07 |
| 100 day DMA | 98.3 |
| 150 day DMA | 105.53 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.72 | 91.64 |
| 12 day EMA | 91.25 | 91.06 | 89.82 |
| 20 day EMA | 90.66 | 90.49 | 89.71 |
| 35 day EMA | 90.73 | 90.64 | 90.21 |
| 50 day EMA | 91.73 | 91.71 | 91.46 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.74 | 90.76 |
| 12 day SMA | 89.67 | 89.23 | 88.42 |
| 20 day SMA | 88.88 | 88.9 | 88.67 |
| 35 day SMA | 90.7 | 90.76 | 90.6 |
| 50 day SMA | 91.07 | 91.12 | 91.06 |
| 100 day SMA | 98.3 | 98.49 | 98.64 |
| 150 day SMA | 105.53 | 105.77 | 105.96 |
| 200 day SMA | 107.25 | 107.32 | 107.37 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
