Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 74.12 and 76.16
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.51 |
| Intraday Target 3 | 75.773333333333 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 77.81 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.28 (-0.95%) | 76.10 | 75.00 - 77.04 | 0.6072 times | Mon 05 October 2026 | 76.00 (-1.07%) | 76.00 | 75.43 - 78.88 | 0.4431 times | Thu 01 October 2026 | 76.82 (-0.17%) | 76.15 | 74.24 - 78.98 | 0.4101 times | Tue 29 September 2026 | 76.95 (0.55%) | 76.53 | 76.00 - 79.22 | 0.1539 times | Mon 28 September 2026 | 76.53 (-3.75%) | 80.00 | 76.11 - 80.11 | 0.4583 times | Fri 25 September 2026 | 79.51 (-1.11%) | 81.23 | 79.42 - 82.44 | 0.229 times | Thu 24 September 2026 | 80.40 (-2.56%) | 82.00 | 79.86 - 82.43 | 0.3532 times | Wed 23 September 2026 | 82.51 (-2.54%) | 85.31 | 82.04 - 86.50 | 1.4382 times | Tue 22 September 2026 | 84.66 (4.93%) | 81.50 | 77.80 - 85.99 | 1.7545 times | Mon 21 September 2026 | 80.68 (2.13%) | 79.75 | 77.52 - 83.20 | 4.1526 times | Fri 18 September 2026 | 79.00 (4.62%) | 76.82 | 76.00 - 79.55 | 0.302 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 73.2 and 77.08
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.386666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.28 (-2%) | 76.00 | 75.00 - 78.88 | 0.2601 times | Thu 01 October 2026 | 76.82 (-3.38%) | 80.00 | 74.24 - 80.11 | 0.2532 times | Fri 25 September 2026 | 79.51 (0.65%) | 79.75 | 77.52 - 86.50 | 1.9634 times | Fri 18 September 2026 | 79.00 (3.11%) | 75.84 | 75.20 - 80.00 | 0.7751 times | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 0.9471 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 0.9156 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.6975 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.3876 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.4299 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.3704 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 0.9145 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.39 and 77.13
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.28 (-2.17%) | 76.15 | 74.24 - 78.98 | 0.1297 times | Tue 29 September 2026 | 76.95 (6.58%) | 72.13 | 70.45 - 86.50 | 1.6851 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.7719 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.0963 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.6924 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7388 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.2748 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1141 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8007 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.696 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9703 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.12 and 87.63
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 80.243333333333 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 114.75 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.28 (-17.43%) | 92.25 | 65.47 - 99.98 | 0.5322 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.6985 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7196 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0438 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.841 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.216 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3853 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1247 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.439 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term but the sell signal is initial and weak.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.58 |
| 35 day DMA | 76.45 |
| 50 day DMA | 77.77 |
| 100 day DMA | 77.12 |
| 150 day DMA | 78.09 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 77.24 | 77.86 |
| 12 day EMA | 77.43 | 77.82 | 78.15 |
| 20 day EMA | 77.39 | 77.61 | 77.78 |
| 35 day EMA | 77.73 | 77.87 | 77.98 |
| 50 day EMA | 77.54 | 77.63 | 77.7 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.16 | 78.04 |
| 12 day SMA | 78.65 | 78.67 | 78.68 |
| 20 day SMA | 77.58 | 77.62 | 77.4 |
| 35 day SMA | 76.45 | 76.58 | 76.83 |
| 50 day SMA | 77.77 | 77.86 | 77.89 |
| 100 day SMA | 77.12 | 77.16 | 77.2 |
| 150 day SMA | 78.09 | 78.19 | 78.3 |
| 200 day SMA | 81.36 | 81.44 | 81.51 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
