ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 91.08
  • 12Day Average: 94.67
  • 20Day Average: 97.69
  • 50Day Average: 103.47
  • 100Day Average: 110.93
  • 150Day Average: 112.2

532937 Indicators & signals

Indicator MACD (12,26,9)

94.16, 98.06, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

55.93, 7.9, 27.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 91.01 91.00 to 92.83 1.71% 0.26 times
09 Tue Dec 2025 89.48 87.05 to 93.00 0.58% 1.65 times
08 Mon Dec 2025 88.96 88.00 to 93.12 -4.17% 0.56 times
05 Fri Dec 2025 92.83 92.50 to 94.04 -0.29% 0.23 times
04 Thu Dec 2025 93.10 93.00 to 95.00 -1.5% 3.33 times
03 Wed Dec 2025 94.52 94.44 to 98.19 -0.72% 1.19 times
02 Tue Dec 2025 95.21 94.48 to 100.00 -0.82% 1.1 times
01 Mon Dec 2025 96.00 95.50 to 98.78 -2.34% 0.91 times
28 Fri Nov 2025 98.30 95.90 to 98.60 0.87% 0.72 times
27 Thu Nov 2025 97.45 96.05 to 100.55 -2.55% 0.31 times
26 Wed Nov 2025 100.00 100.00 to 101.00 0.86% 0.01 times
25 Tue Nov 2025 99.15 97.95 to 100.45 0.3% 0.38 times

Technical analysis forecast for 532937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532937 532937 at this time. Stock is falling and might fall more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532937 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532937 stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 86.2 as target. However if you take a buy trade in 532937, then use 91.9 as stoploss and 96.6 as target.

Tomorrow's movement Prediction of 532937 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top