ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 83.37
  • 12Day Average: 79.57
  • 20Day Average: 76.69
  • 50Day Average: 83.13
  • 100Day Average: 87.57
  • 150Day Average: 94.32

532937 Indicators & signals

Indicator MACD (12,26,9)

80.36, 79.89, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 24.2, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 79.37 79.10 to 83.30 -3.85% 1.84 times
20 Mon Apr 2026 82.55 81.65 to 86.79 -3.14% 0.71 times
17 Fri Apr 2026 85.23 84.00 to 86.38 0.21% 1.9 times
16 Thu Apr 2026 85.05 84.50 to 86.62 0.47% 1.28 times
15 Wed Apr 2026 84.65 84.05 to 86.00 1.96% 0.68 times
13 Mon Apr 2026 83.02 76.70 to 83.76 -0.67% 0.45 times
10 Fri Apr 2026 83.58 79.68 to 84.25 6.66% 1.29 times
09 Thu Apr 2026 78.36 76.91 to 78.78 2.53% 0.15 times
08 Wed Apr 2026 76.43 75.50 to 77.80 3.49% 0.36 times
07 Tue Apr 2026 73.85 73.24 to 74.62 0.48% 0.48 times
06 Mon Apr 2026 73.50 69.95 to 75.00 6.14% 2.7 times
02 Thu Apr 2026 69.25 66.86 to 70.53 -0.82% 0.59 times

Technical analysis forecast for 532937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532937 532937 at this time. Stock is falling and might fall more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532937 is bearish for shortterm, and stock might move down till 73.8 or till 66.7. Use a stoploss of 79.68 and if the stock hits stoploss, then it can shoot up till 85.6

Tomorrow's movement Prediction of 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.97

Tomorrow's movement Prediction of 532937 looks bearish. It has broken an important moving average level of 79.68 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top