ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 91.53
  • 12Day Average: 92.05
  • 20Day Average: 91.8
  • 50Day Average: 98.16
  • 100Day Average: 105.05
  • 150Day Average: 110.53

532937 Indicators & signals

Indicator MACD (12,26,9)

92.23, 93.83, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

28, 20.92, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 93.50 91.18 to 94.10 1.42% 0.74 times
01 Thu Jan 2026 92.19 92.19 to 92.25 1.12% 0.04 times
31 Wed Dec 2025 91.17 90.90 to 92.16 1.25% 0.41 times
30 Tue Dec 2025 90.04 89.20 to 93.73 -0.77% 1.46 times
29 Mon Dec 2025 90.74 90.00 to 96.99 -1.69% 0.33 times
26 Fri Dec 2025 92.30 91.91 to 94.65 -2.07% 1.66 times
24 Wed Dec 2025 94.25 91.01 to 94.34 1.8% 0.45 times
23 Tue Dec 2025 92.58 91.00 to 98.18 0.49% 4.06 times
22 Mon Dec 2025 92.13 92.00 to 93.74 -1.24% 0.33 times
19 Fri Dec 2025 93.29 91.44 to 93.29 2.05% 0.84 times
18 Thu Dec 2025 91.42 90.95 to 91.90 0.42% 0.43 times
17 Wed Dec 2025 91.04 91.04 to 92.21 -0.96% 0.11 times

Technical analysis forecast of 532937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532937 532937 at this time. Stock is rising and might rise more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532937 is bullish for shortterm, and stock might move up till 94.3 or till 95.9. Use a stoploss of 92.99 and if this stock hits its stoploss, then it can fall down till 91.66

Tomorrow's movement Prediction of 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top