ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 76.37
  • 12Day Average: 76.11
  • 20Day Average: 76.1
  • 50Day Average: 76.81
  • 100Day Average: 79.17
  • 150Day Average: 83.15

532937 Indicators & signals

Indicator MACD (12,26,9)

76.21, 76.24, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 19.28, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 76.35 75.65 to 77.28 -0.72% 2.38 times
14 Tue Jul 2026 76.90 75.34 to 78.78 -0.74% 0.63 times
13 Mon Jul 2026 77.47 75.62 to 78.14 2.24% 0.73 times
10 Fri Jul 2026 75.77 73.85 to 76.23 0.56% 0.55 times
09 Thu Jul 2026 75.35 75.00 to 76.50 0.78% 0.61 times
08 Wed Jul 2026 74.77 74.51 to 76.55 -2.38% 2.22 times
07 Tue Jul 2026 76.59 75.46 to 77.16 -0.53% 0.91 times
03 Fri Jul 2026 77.00 76.12 to 77.00 1.78% 0.55 times
02 Thu Jul 2026 75.65 75.65 to 77.41 0.6% 1.01 times
01 Wed Jul 2026 75.20 75.00 to 78.90 -0.59% 0.51 times
30 Tue Jun 2026 75.65 75.00 to 77.14 -1.29% 2.28 times
29 Mon Jun 2026 76.64 75.54 to 77.51 0.9% 0.65 times

Technical analysis forecast of 532937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532937 532937 at this time. Stock is rising and might rise more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532937 is bullish for shortterm, and stock might move up till 77 or till 78. Use a stoploss of 76.17 and if this stock hits its stoploss, then it can fall down till 75.32

Tomorrow's movement Prediction of 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top