ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 92.74
  • 12Day Average: 89.23
  • 20Day Average: 88.9
  • 50Day Average: 91.12
  • 100Day Average: 98.49
  • 150Day Average: 105.77

532937 Indicators & signals

Indicator MACD (12,26,9)

91.06, 90.65, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 31.49, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 97.89 97.03 to 99.98 0.91% 0.4 times
11 Wed Feb 2026 97.01 89.00 to 97.89 8.43% 2.28 times
10 Tue Feb 2026 89.47 88.97 to 94.80 0.03% 0.1 times
09 Mon Feb 2026 89.44 88.88 to 91.08 -0.49% 3.52 times
06 Fri Feb 2026 89.88 87.83 to 89.88 2.14% 0 times
05 Thu Feb 2026 88.00 88.00 to 91.00 -1.07% 1.4 times
04 Wed Feb 2026 88.95 87.94 to 90.13 1.34% 0.2 times
03 Tue Feb 2026 87.77 86.04 to 89.00 4.18% 2.05 times
02 Mon Feb 2026 84.25 83.00 to 85.68 -2.18% 0.28 times
01 Sun Feb 2026 86.13 85.51 to 87.13 1.42% 0.06 times
30 Fri Jan 2026 84.92 84.48 to 88.07 -2.41% 0.11 times
29 Thu Jan 2026 87.02 85.63 to 88.11 -1.35% 0.61 times

Technical analysis forecast of 532937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532937 532937 at this time. Stock is rising and might rise more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98, for a target of 93.9 or 90.52

Tomorrow's movement Prediction of 532937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top