ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532937 Historical charts - KUANTUM

Historical charts for Stock 532937 - Share KUANTUM trades in BSE

Moving Averages for

  • 5Day Average: 85.53
  • 12Day Average: 88.35
  • 20Day Average: 90.09
  • 50Day Average: 90.29
  • 100Day Average: 95.36
  • 150Day Average: 101.77

532937 Indicators & signals

Indicator MACD (12,26,9)

87.49, 88.99, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 16.31, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 83.93 83.70 to 84.55 -0.26% 0.34 times
05 Thu Mar 2026 84.15 82.87 to 84.25 -1.12% 1.98 times
04 Wed Mar 2026 85.10 83.91 to 85.71 0.65% 0.47 times
02 Mon Mar 2026 84.55 84.55 to 89.00 -5.95% 0.2 times
27 Fri Feb 2026 89.90 88.78 to 89.90 -0.2% 0.08 times
26 Thu Feb 2026 90.08 88.60 to 90.18 1.79% 0.57 times
25 Wed Feb 2026 88.50 86.27 to 91.91 0.48% 0.42 times
24 Tue Feb 2026 88.08 88.00 to 90.00 -3.2% 0.3 times
23 Mon Feb 2026 90.99 88.98 to 91.58 -0.12% 0.61 times
20 Fri Feb 2026 91.10 90.00 to 92.24 -0.86% 0.22 times
19 Thu Feb 2026 91.89 90.39 to 93.00 -0.08% 5.15 times
18 Wed Feb 2026 91.96 91.11 to 92.76 -0.58% 0.19 times

Technical analysis forecast for 532937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532937 532937 at this time. Stock is falling and might fall more.

It appears as if 532937 532937 gave a large move recently.

Stock of 532937 (532937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532937 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532937 stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 80.4 as target. However if you take a buy trade in 532937, then use 84.8 as stoploss and 88.51 as target.

Tomorrow's movement Prediction of 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.27

Tomorrow's movement Prediction of 532937 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532937 Historical charts - Share KUANTUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532937 Historical charts - Share KUANTUM

 

Back to top