ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 74.25 and 76.27

Intraday Target 172.82
Intraday Target 273.65
Intraday Target 374.836666666667
Intraday Target 475.67
Intraday Target 576.86

Daily price and volume Kuantum

Date Closing Open Range Volume
Tue 02 June 2026 74.49 (-0.8%) 74.00 74.00 - 76.02 0.8618 times
Mon 01 June 2026 75.09 (-0.67%) 80.99 74.57 - 80.99 1.4337 times
Fri 29 May 2026 75.60 (-2.19%) 75.67 75.00 - 78.91 0.7815 times
Wed 27 May 2026 77.29 (-1.69%) 78.33 76.51 - 78.72 1.4317 times
Tue 26 May 2026 78.62 (-1.81%) 80.77 77.75 - 82.36 1.8345 times
Mon 25 May 2026 80.07 (-0.26%) 82.00 79.45 - 82.00 0.4299 times
Fri 22 May 2026 80.28 (1.41%) 79.55 79.00 - 80.80 0.2263 times
Thu 21 May 2026 79.16 (3.05%) 78.38 78.36 - 80.00 0.1373 times
Wed 20 May 2026 76.82 (-0.47%) 76.90 76.50 - 78.18 1.8352 times
Tue 19 May 2026 77.18 (1.71%) 77.59 76.62 - 79.30 1.0279 times
Mon 18 May 2026 75.88 (-2.56%) 77.25 75.61 - 78.12 0.7557 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 70.75 and 77.74

Weekly Target 169.5
Weekly Target 272
Weekly Target 376.493333333333
Weekly Target 478.99
Weekly Target 583.48

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Tue 02 June 2026 74.49 (-1.47%) 80.99 74.00 - 80.99 0.5257 times
Fri 29 May 2026 75.60 (-5.83%) 82.00 75.00 - 82.36 1.0254 times
Fri 22 May 2026 80.28 (3.09%) 77.25 75.61 - 80.80 0.912 times
Fri 15 May 2026 77.87 (-2.69%) 79.11 75.05 - 81.27 0.5363 times
Fri 08 May 2026 80.02 (2.24%) 78.95 76.50 - 81.68 0.8098 times
Thu 30 April 2026 78.27 (-2.53%) 81.73 77.98 - 83.95 0.8604 times
Fri 24 April 2026 80.30 (-5.78%) 84.19 78.25 - 86.79 1.6058 times
Fri 17 April 2026 85.23 (1.97%) 76.70 76.70 - 86.62 1.0396 times
Fri 10 April 2026 83.58 (20.69%) 71.35 69.95 - 84.25 1.1973 times
Thu 02 April 2026 69.25 (1.04%) 66.93 65.47 - 71.20 1.4877 times
Fri 27 March 2026 68.54 (-12.46%) 78.30 68.01 - 78.70 2.7438 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 70.75 and 77.74

Monthly Target 169.5
Monthly Target 272
Monthly Target 376.493333333333
Monthly Target 478.99
Monthly Target 583.48

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Tue 02 June 2026 74.49 (-1.47%) 80.99 74.00 - 80.99 0.1452 times
Fri 29 May 2026 75.60 (-3.41%) 78.95 75.00 - 82.36 0.907 times
Thu 30 April 2026 78.27 (18.43%) 66.09 66.09 - 86.79 1.5652 times
Mon 30 March 2026 66.09 (-26.48%) 88.00 65.47 - 89.00 1.3678 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.9831 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.8545 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.1913 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3586 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.6199 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 2.0073 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.5943 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 52.73 and 87.24

Yearly Target 145.47
Yearly Target 259.98
Yearly Target 379.98
Yearly Target 494.49
Yearly Target 5114.49

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Tue 02 June 2026 74.49 (-18.3%) 92.25 65.47 - 99.98 0.2605 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7209 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.7748 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1094 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9001 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.255 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3976 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1287 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4531 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 76.22
12 day DMA 77.36
20 day DMA 78.2
35 day DMA 79.63
50 day DMA 77.92
100 day DMA 83.45
150 day DMA 88.45
200 day DMA 94.41

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9676.6977.49
12 day EMA77.277.6978.16
20 day EMA77.8278.1778.49
35 day EMA77.9478.1478.32
50 day EMA77.9878.1278.24

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2277.3378.37
12 day SMA77.3677.8878.21
20 day SMA78.278.4278.58
35 day SMA79.6379.7479.77
50 day SMA77.9277.9978.08
100 day SMA83.4583.6383.79
150 day SMA88.4588.6788.89
200 day SMA94.4194.6594.91

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top