Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 75.19 and 76.82
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 76.426666666667 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 78.06 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.35 (-0.72%) | 76.97 | 75.65 - 77.28 | 2.3581 times | Tue 14 July 2026 | 76.90 (-0.74%) | 77.25 | 75.34 - 78.78 | 0.6265 times | Mon 13 July 2026 | 77.47 (2.24%) | 75.62 | 75.62 - 78.14 | 0.7235 times | Fri 10 July 2026 | 75.77 (0.56%) | 74.65 | 73.85 - 76.23 | 0.5472 times | Thu 09 July 2026 | 75.35 (0.78%) | 76.50 | 75.00 - 76.50 | 0.601 times | Wed 08 July 2026 | 74.77 (-2.38%) | 75.75 | 74.51 - 76.55 | 2.1974 times | Tue 07 July 2026 | 76.59 (-0.53%) | 75.70 | 75.46 - 77.16 | 0.9026 times | Fri 03 July 2026 | 77.00 (1.78%) | 76.73 | 76.12 - 77.00 | 0.543 times | Thu 02 July 2026 | 75.65 (0.6%) | 76.75 | 75.65 - 77.41 | 0.9996 times | Wed 01 July 2026 | 75.20 (-0.59%) | 77.65 | 75.00 - 78.90 | 0.5012 times | Tue 30 June 2026 | 75.65 (-1.29%) | 77.14 | 75.00 - 77.14 | 2.2611 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 75.85 and 79.29
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.35 (0.77%) | 75.62 | 75.34 - 78.78 | 0.3296 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.3776 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.4401 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.7593 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.7821 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.6631 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.588 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.683 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.4969 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.8803 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.329 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.58 and 77.63
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.35 (0.93%) | 77.65 | 73.85 - 78.90 | 0.1691 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.9609 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 1.0252 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.7691 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.546 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 1.1112 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.9659 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.3465 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.4053 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.7007 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.2689 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.66 and 88.17
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 80.6 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.35 (-16.26%) | 92.25 | 65.47 - 99.98 | 0.2975 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7178 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7672 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1005 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.892 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2497 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.396 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1281 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4512 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.1 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.81 |
| 100 day DMA | 79.17 |
| 150 day DMA | 83.15 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.49 | 76.28 |
| 12 day EMA | 76.21 | 76.19 | 76.06 |
| 20 day EMA | 76.18 | 76.16 | 76.08 |
| 35 day EMA | 76.63 | 76.65 | 76.64 |
| 50 day EMA | 77.06 | 77.09 | 77.1 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.05 | 75.99 |
| 12 day SMA | 76.11 | 76.08 | 76.15 |
| 20 day SMA | 76.1 | 76.06 | 75.91 |
| 35 day SMA | 75.97 | 76.08 | 76.15 |
| 50 day SMA | 76.81 | 76.85 | 76.91 |
| 100 day SMA | 79.17 | 79.39 | 79.59 |
| 150 day SMA | 83.15 | 83.28 | 83.41 |
| 200 day SMA | 88.83 | 89.01 | 89.18 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
