Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 63.32 and 66.49
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 65.896666666667 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 69.07 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.08 (-2.92%) | 67.00 | 64.72 - 67.89 | 0.5717 times | Thu 29 October 2026 | 67.04 (-2.47%) | 68.74 | 67.00 - 68.74 | 1.3496 times | Wed 28 October 2026 | 68.74 (-0.17%) | 70.24 | 68.45 - 71.49 | 0.4134 times | Tue 27 October 2026 | 68.86 (-3.97%) | 71.54 | 68.12 - 72.49 | 1.5053 times | Mon 26 October 2026 | 71.71 (9.46%) | 65.51 | 65.51 - 72.48 | 1.6289 times | Fri 23 October 2026 | 65.51 (-4.59%) | 69.34 | 65.00 - 69.34 | 0.9507 times | Thu 22 October 2026 | 68.66 (-2.19%) | 70.14 | 68.00 - 71.00 | 0.6216 times | Wed 21 October 2026 | 70.20 (-1.4%) | 70.41 | 69.22 - 72.17 | 1.0109 times | Mon 19 October 2026 | 71.20 (-1.12%) | 73.99 | 70.90 - 73.99 | 0.7059 times | Fri 16 October 2026 | 72.01 (-1.29%) | 72.60 | 71.51 - 74.46 | 1.2419 times | Thu 15 October 2026 | 72.95 (-3.92%) | 75.93 | 72.33 - 76.49 | 1.192 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 61.02 and 68.79
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.08 (-0.66%) | 65.51 | 64.72 - 72.49 | 0.8018 times | Fri 23 October 2026 | 65.51 (-9.03%) | 73.99 | 65.00 - 73.99 | 0.4822 times | Fri 16 October 2026 | 72.01 (-4.34%) | 76.10 | 71.51 - 78.88 | 0.7943 times | Tue 06 October 2026 | 75.28 (-2%) | 76.00 | 75.00 - 78.88 | 0.3545 times | Thu 01 October 2026 | 76.82 (-3.38%) | 80.00 | 74.24 - 80.11 | 0.3451 times | Fri 25 September 2026 | 79.51 (0.65%) | 79.75 | 77.52 - 86.50 | 2.6761 times | Fri 18 September 2026 | 79.00 (3.11%) | 75.84 | 75.20 - 80.00 | 1.0565 times | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 1.2909 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.248 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.9506 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.8913 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 57.77 and 72.03
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.08 (-15.43%) | 76.15 | 64.72 - 78.98 | 0.6416 times | Tue 29 September 2026 | 76.95 (6.58%) | 72.13 | 70.45 - 86.50 | 1.5978 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.68 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.0395 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.6565 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7005 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.2087 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.0563 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.7592 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.6599 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.92 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 47.27 and 82.53
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 76.593333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.08 (-28.62%) | 92.25 | 64.72 - 99.98 | 0.5595 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.6962 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.714 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0372 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8351 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2121 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.384 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1243 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4376 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 69.82 |
| 20 day DMA | 72.55 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.91 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.74 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 68.57 | 69.33 |
| 12 day EMA | 69.67 | 70.51 | 71.14 |
| 20 day EMA | 71.53 | 72.21 | 72.75 |
| 35 day EMA | 73.34 | 73.83 | 74.23 |
| 50 day EMA | 75.05 | 75.46 | 75.8 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.37 | 68.7 |
| 12 day SMA | 69.82 | 70.65 | 71.49 |
| 20 day SMA | 72.55 | 73.32 | 74.09 |
| 35 day SMA | 74.79 | 74.97 | 75.11 |
| 50 day SMA | 74.91 | 75.31 | 75.69 |
| 100 day SMA | 76.11 | 76.21 | 76.3 |
| 150 day SMA | 76.74 | 76.83 | 76.93 |
| 200 day SMA | 79.87 | 80 | 80.12 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
