ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 91.79 and 98.97

Intraday Target 186.74
Intraday Target 289.66
Intraday Target 393.92
Intraday Target 496.84
Intraday Target 5101.1

Daily price and volume Kuantum

Date Closing Open Range Volume
Tue 23 December 2025 92.58 (0.49%) 91.50 91.00 - 98.18 5.9983 times
Mon 22 December 2025 92.13 (-1.24%) 93.20 92.00 - 93.74 0.481 times
Fri 19 December 2025 93.29 (2.05%) 92.46 91.44 - 93.29 1.2401 times
Thu 18 December 2025 91.42 (0.42%) 91.66 90.95 - 91.90 0.6288 times
Wed 17 December 2025 91.04 (-0.96%) 91.92 91.04 - 92.21 0.1671 times
Tue 16 December 2025 91.92 (-1.39%) 93.22 91.25 - 93.22 0.1594 times
Mon 15 December 2025 93.22 (1.92%) 91.12 91.12 - 93.24 0.3412 times
Fri 12 December 2025 91.46 (-1%) 92.04 90.14 - 92.28 0.5868 times
Thu 11 December 2025 92.38 (1.51%) 91.54 91.00 - 92.63 0.1971 times
Wed 10 December 2025 91.01 (1.71%) 91.00 91.00 - 92.83 0.2002 times
Tue 09 December 2025 89.48 (0.58%) 88.76 87.05 - 93.00 1.2649 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 88.2 and 95.38

Weekly Target 186.74
Weekly Target 289.66
Weekly Target 393.92
Weekly Target 496.84
Weekly Target 5101.1

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Tue 23 December 2025 92.58 (-0.76%) 93.20 91.00 - 98.18 2.416 times
Fri 19 December 2025 93.29 (2%) 91.12 90.95 - 93.29 0.9458 times
Fri 12 December 2025 91.46 (-1.48%) 93.09 87.05 - 93.12 0.9979 times
Fri 05 December 2025 92.83 (-5.56%) 98.31 92.50 - 100.00 1.9348 times
Fri 28 November 2025 98.30 (-2.63%) 100.30 95.90 - 101.60 0.4771 times
Fri 21 November 2025 100.95 (-2.04%) 102.00 100.80 - 105.45 0.3137 times
Fri 14 November 2025 103.05 (-0.53%) 98.05 98.05 - 105.60 0.9092 times
Fri 07 November 2025 103.60 (-3.67%) 107.60 101.30 - 107.60 0.9108 times
Fri 31 October 2025 107.55 (-0.19%) 107.45 106.05 - 110.00 0.8809 times
Thu 23 October 2025 107.75 (0.23%) 108.00 107.15 - 110.00 0.2138 times
Fri 17 October 2025 107.50 (-1.19%) 108.00 106.50 - 114.00 0.583 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 83.34 and 96.29

Monthly Target 180.26
Monthly Target 286.42
Monthly Target 393.21
Monthly Target 499.37
Monthly Target 5106.16

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Tue 23 December 2025 92.58 (-5.82%) 98.31 87.05 - 100.00 0.6715 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.2785 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.4814 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.559 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.2382 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.3873 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.7348 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.7572 times
Wed 30 April 2025 103.60 (2.73%) 101.35 99.00 - 114.80 0.7615 times
Fri 28 March 2025 100.85 (-1.37%) 105.15 98.90 - 118.95 2.1306 times
Fri 28 February 2025 102.25 (-13.46%) 116.15 99.00 - 126.00 1.0309 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 63.59 and 116.04

Yearly Target 153.93
Yearly Target 273.25
Yearly Target 3106.37666666667
Yearly Target 4125.7
Yearly Target 5158.83

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Tue 23 December 2025 92.58 (-25.22%) 128.80 87.05 - 139.50 0.6476 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.6273 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 1.9341 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.7422 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.1507 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3646 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.118 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4154 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuantum 532937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kuantum (532937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 92.09
12 day DMA 91.57
20 day DMA 93.32
35 day DMA 97.21
50 day DMA 100.43
100 day DMA 107.51
150 day DMA 111.42
200 day DMA 110.15

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA92.392.1692.18
12 day EMA92.6592.6692.76
20 day EMA93.9994.1494.35
35 day EMA96.997.1597.45
50 day EMA100.3100.62100.97

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0991.9692.18
12 day SMA91.5791.691.68
20 day SMA93.3293.6493.98
35 day SMA97.2197.5597.99
50 day SMA100.43100.73101.08
100 day SMA107.51107.87108.27
150 day SMA111.42111.54111.66
200 day SMA110.15110.28110.35

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top