Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 91.9 and 93.44
| Intraday Target 1 | 91.58 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 93.123333333333 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.66 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.2772 times | Thu 04 December 2025 | 93.10 (-1.5%) | 94.97 | 93.00 - 95.00 | 3.9516 times | Wed 03 December 2025 | 94.52 (-0.72%) | 98.19 | 94.44 - 98.19 | 1.4098 times | Tue 02 December 2025 | 95.21 (-0.82%) | 100.00 | 94.48 - 100.00 | 1.2992 times | Mon 01 December 2025 | 96.00 (-2.34%) | 98.31 | 95.50 - 98.78 | 1.084 times | Fri 28 November 2025 | 98.30 (0.87%) | 98.30 | 95.90 - 98.60 | 0.8484 times | Thu 27 November 2025 | 97.45 (-2.55%) | 99.85 | 96.05 - 100.55 | 0.3619 times | Wed 26 November 2025 | 100.00 (0.86%) | 101.00 | 100.00 - 101.00 | 0.007 times | Tue 25 November 2025 | 99.15 (0.3%) | 99.00 | 97.95 - 100.45 | 0.4469 times | Mon 24 November 2025 | 98.85 (-2.08%) | 100.30 | 98.05 - 101.60 | 0.3139 times | Fri 21 November 2025 | 100.95 (-0.54%) | 103.60 | 100.80 - 104.00 | 0.6291 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 88.92 and 96.42
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.9648 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.4845 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3185 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.9233 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.925 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.8946 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2171 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.592 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 1.6274 times | Fri 03 October 2025 | 110.60 (-0.49%) | 117.50 | 107.05 - 117.50 | 2.0529 times | Fri 26 September 2025 | 111.15 (0.82%) | 110.40 | 106.10 - 120.00 | 8.8619 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 88.92 and 96.42
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 95.11 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 0.2165 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2921 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5049 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.635 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2986 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4549 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7707 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7941 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7986 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.2345 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0812 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 69.17 and 116.17
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 77.05 |
| Yearly Target 3 | 108.27666666667 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 155.28 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.83 (-25.02%) | 128.80 | 92.50 - 139.50 | 0.6249 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.6323 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9401 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7476 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1543 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3657 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1183 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4167 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 97.32 |
| 20 day DMA | 99.73 |
| 35 day DMA | 102.74 |
| 50 day DMA | 104.82 |
| 100 day DMA | 112.04 |
| 150 day DMA | 112.48 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 95.17 | 96.21 |
| 12 day EMA | 96.9 | 97.64 | 98.46 |
| 20 day EMA | 98.95 | 99.59 | 100.27 |
| 35 day EMA | 101.78 | 102.31 | 102.85 |
| 50 day EMA | 104.28 | 104.75 | 105.23 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 95.43 | 96.3 |
| 12 day SMA | 97.32 | 98.09 | 98.98 |
| 20 day SMA | 99.73 | 100.27 | 100.71 |
| 35 day SMA | 102.74 | 103.21 | 103.66 |
| 50 day SMA | 104.82 | 105.19 | 105.53 |
| 100 day SMA | 112.04 | 112.39 | 112.76 |
| 150 day SMA | 112.48 | 112.56 | 112.64 |
| 200 day SMA | 111.39 | 111.52 | 111.63 |


