ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 75.12 and 78.27

Intraday Target 174.36
Intraday Target 275.87
Intraday Target 377.51
Intraday Target 479.02
Intraday Target 580.66

Daily price and volume Kuantum

Date Closing Open Range Volume
Tue 12 May 2026 77.38 (-1.94%) 79.15 76.00 - 79.15 0.6113 times
Mon 11 May 2026 78.91 (-1.39%) 79.11 77.84 - 79.77 0.5064 times
Fri 08 May 2026 80.02 (-0.88%) 80.00 79.50 - 81.68 1.2257 times
Thu 07 May 2026 80.73 (-0.07%) 80.79 79.79 - 81.65 0.4882 times
Wed 06 May 2026 80.79 (3.62%) 79.64 78.68 - 81.18 1.5015 times
Tue 05 May 2026 77.97 (-1.32%) 76.50 76.50 - 78.82 1.0324 times
Mon 04 May 2026 79.01 (0.95%) 78.95 77.80 - 80.17 0.5571 times
Thu 30 April 2026 78.27 (-1.99%) 80.00 77.98 - 80.00 1.6714 times
Wed 29 April 2026 79.86 (-1.94%) 81.75 79.58 - 82.15 1.387 times
Tue 28 April 2026 81.44 (-0.54%) 81.88 81.17 - 83.95 1.019 times
Mon 27 April 2026 81.88 (1.97%) 81.73 79.26 - 83.13 1.0278 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 74.81 and 78.58

Weekly Target 173.95
Weekly Target 275.66
Weekly Target 377.716666666667
Weekly Target 479.43
Weekly Target 581.49

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Tue 12 May 2026 77.38 (-3.3%) 79.11 76.00 - 79.77 0.1659 times
Fri 08 May 2026 80.02 (2.24%) 78.95 76.50 - 81.68 0.7132 times
Thu 30 April 2026 78.27 (-2.53%) 81.73 77.98 - 83.95 0.7578 times
Fri 24 April 2026 80.30 (-5.78%) 84.19 78.25 - 86.79 1.4143 times
Fri 17 April 2026 85.23 (1.97%) 76.70 76.70 - 86.62 0.9156 times
Fri 10 April 2026 83.58 (20.69%) 71.35 69.95 - 84.25 1.0545 times
Thu 02 April 2026 69.25 (1.04%) 66.93 65.47 - 71.20 1.3103 times
Fri 27 March 2026 68.54 (-12.46%) 78.30 68.01 - 78.70 2.4167 times
Fri 20 March 2026 78.30 (-1.51%) 79.50 75.84 - 84.99 0.7806 times
Fri 13 March 2026 79.50 (-5.28%) 81.10 79.50 - 83.25 0.471 times
Fri 06 March 2026 83.93 (-6.64%) 88.00 82.87 - 89.00 0.2306 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 73.85 and 79.53

Monthly Target 172.67
Monthly Target 275.03
Monthly Target 378.353333333333
Monthly Target 480.71
Monthly Target 584.03

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Tue 12 May 2026 77.38 (-1.14%) 78.95 76.00 - 81.68 0.2549 times
Thu 30 April 2026 78.27 (18.43%) 66.09 66.09 - 86.79 1.4468 times
Mon 30 March 2026 66.09 (-26.48%) 88.00 65.47 - 89.00 1.2644 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.9088 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.7899 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.1012 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3315 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.573 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.8556 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.4738 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.6512 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 54.17 and 88.68

Yearly Target 146.43
Yearly Target 261.91
Yearly Target 380.943333333333
Yearly Target 496.42
Yearly Target 5115.45

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Tue 12 May 2026 77.38 (-15.13%) 92.25 65.47 - 99.98 0.2266 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7237 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.7816 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1176 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9074 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2599 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3992 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1292 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4548 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.26

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 79.57
12 day DMA 79.71
20 day DMA 80.76
35 day DMA 78.05
50 day DMA 79.75
100 day DMA 85.45
150 day DMA 91.33
200 day DMA 98.01

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8979.6480.01
12 day EMA79.4479.8279.98
20 day EMA79.5879.8179.9
35 day EMA80.4580.6380.73
50 day EMA80.6980.8280.9

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5779.6879.7
12 day SMA79.7179.9879.92
20 day SMA80.7681.0781.04
35 day SMA78.0578.0177.98
50 day SMA79.7580.0280.26
100 day SMA85.4585.685.72
150 day SMA91.3391.5691.8
200 day SMA98.0198.2698.52

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top