Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 66.15 and 67.89
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.593333333333 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.33 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.04 (-2.47%) | 68.74 | 67.00 - 68.74 | 1.2708 times | Wed 28 October 2026 | 68.74 (-0.17%) | 70.24 | 68.45 - 71.49 | 0.3893 times | Tue 27 October 2026 | 68.86 (-3.97%) | 71.54 | 68.12 - 72.49 | 1.4174 times | Mon 26 October 2026 | 71.71 (9.46%) | 65.51 | 65.51 - 72.48 | 1.5338 times | Fri 23 October 2026 | 65.51 (-4.59%) | 69.34 | 65.00 - 69.34 | 0.8952 times | Thu 22 October 2026 | 68.66 (-2.19%) | 70.14 | 68.00 - 71.00 | 0.5853 times | Wed 21 October 2026 | 70.20 (-1.4%) | 70.41 | 69.22 - 72.17 | 0.9518 times | Mon 19 October 2026 | 71.20 (-1.12%) | 73.99 | 70.90 - 73.99 | 0.6647 times | Fri 16 October 2026 | 72.01 (-1.29%) | 72.60 | 71.51 - 74.46 | 1.1693 times | Thu 15 October 2026 | 72.95 (-3.92%) | 75.93 | 72.33 - 76.49 | 1.1224 times | Wed 14 October 2026 | 75.93 (1.33%) | 76.37 | 75.51 - 78.00 | 1.3079 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 66.28 and 73.26
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.04 (2.34%) | 65.51 | 65.51 - 72.49 | 0.724 times | Fri 23 October 2026 | 65.51 (-9.03%) | 73.99 | 65.00 - 73.99 | 0.4863 times | Fri 16 October 2026 | 72.01 (-4.34%) | 76.10 | 71.51 - 78.88 | 0.801 times | Tue 06 October 2026 | 75.28 (-2%) | 76.00 | 75.00 - 78.88 | 0.3575 times | Thu 01 October 2026 | 76.82 (-3.38%) | 80.00 | 74.24 - 80.11 | 0.348 times | Fri 25 September 2026 | 79.51 (0.65%) | 79.75 | 77.52 - 86.50 | 2.6987 times | Fri 18 September 2026 | 79.00 (3.11%) | 75.84 | 75.20 - 80.00 | 1.0654 times | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 1.3018 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.2585 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.9587 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.9073 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 59.03 and 73.01
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.04 (-12.88%) | 76.15 | 65.00 - 78.98 | 0.6219 times | Tue 29 September 2026 | 76.95 (6.58%) | 72.13 | 70.45 - 86.50 | 1.6011 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.6835 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.0417 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.6579 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7019 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.2113 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.0585 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.7608 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.6613 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9219 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 48.53 and 83.51
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 77.34 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 112.32 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.04 (-26.47%) | 92.25 | 65.00 - 99.98 | 0.5584 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.6963 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7143 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0375 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8353 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2122 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3841 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1243 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4376 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 70.65 |
| 20 day DMA | 73.32 |
| 35 day DMA | 74.97 |
| 50 day DMA | 75.31 |
| 100 day DMA | 76.21 |
| 150 day DMA | 76.83 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 69.33 | 69.62 |
| 12 day EMA | 70.51 | 71.14 | 71.58 |
| 20 day EMA | 72.2 | 72.74 | 73.16 |
| 35 day EMA | 73.86 | 74.26 | 74.59 |
| 50 day EMA | 75.33 | 75.67 | 75.95 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.7 | 68.99 |
| 12 day SMA | 70.65 | 71.49 | 72.03 |
| 20 day SMA | 73.32 | 74.09 | 74.89 |
| 35 day SMA | 74.97 | 75.11 | 75.21 |
| 50 day SMA | 75.31 | 75.69 | 76.04 |
| 100 day SMA | 76.21 | 76.3 | 76.38 |
| 150 day SMA | 76.83 | 76.93 | 77.02 |
| 200 day SMA | 80 | 80.12 | 80.23 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
