Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 91.04 and 93.03
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 92.656666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 94.65 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (-1.9%) | 93.65 | 91.92 - 93.91 | 2.6669 times | Mon 12 January 2026 | 93.92 (0.25%) | 93.02 | 92.00 - 94.67 | 0.3377 times | Fri 09 January 2026 | 93.69 (-1.28%) | 95.00 | 93.62 - 95.80 | 0.332 times | Thu 08 January 2026 | 94.90 (-1.84%) | 99.79 | 94.25 - 99.79 | 0.3618 times | Wed 07 January 2026 | 96.68 (1.06%) | 95.81 | 95.61 - 97.65 | 0.4135 times | Tue 06 January 2026 | 95.67 (1.68%) | 94.87 | 93.90 - 96.98 | 1.1003 times | Mon 05 January 2026 | 94.09 (0.63%) | 94.50 | 93.00 - 95.94 | 2.6736 times | Fri 02 January 2026 | 93.50 (1.42%) | 91.19 | 91.18 - 94.10 | 1.3194 times | Thu 01 January 2026 | 92.19 (1.12%) | 92.25 | 92.19 - 92.25 | 0.0679 times | Wed 31 December 2025 | 91.17 (1.25%) | 91.00 | 90.90 - 92.16 | 0.7268 times | Tue 30 December 2025 | 90.04 (-0.77%) | 91.45 | 89.20 - 93.73 | 2.6028 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 90.66 and 93.41
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (-1.65%) | 93.02 | 91.92 - 94.67 | 0.7032 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.1424 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.2408 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.7028 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.7139 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.7533 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.4604 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.3601 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2368 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.6863 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.6875 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 87.36 and 95.97
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 94.37 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (1.06%) | 92.25 | 91.18 - 99.79 | 0.3639 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0975 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3304 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5711 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8493 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4689 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6456 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8717 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8982 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.9033 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.5274 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 87.36 and 95.97
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 94.37 |
| Yearly Target 4 | 97.56 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (1.06%) | 92.25 | 91.18 - 99.79 | 0.0182 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7409 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.824 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1679 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9527 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2898 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4087 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1322 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4656 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 looks bearish. It has broken an important moving average level of 93.62 with high volumes
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.23 |
| 20 day DMA | 92.88 |
| 35 day DMA | 93.45 |
| 50 day DMA | 96.24 |
| 100 day DMA | 103.47 |
| 150 day DMA | 109.61 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.27 | 94.44 |
| 12 day EMA | 93.53 | 93.78 | 93.76 |
| 20 day EMA | 93.63 | 93.79 | 93.78 |
| 35 day EMA | 95.3 | 95.49 | 95.58 |
| 50 day EMA | 97.01 | 97.21 | 97.34 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.97 | 95.01 |
| 12 day SMA | 93.23 | 93.24 | 93.27 |
| 20 day SMA | 92.88 | 92.94 | 92.81 |
| 35 day SMA | 93.45 | 93.64 | 93.84 |
| 50 day SMA | 96.24 | 96.55 | 96.83 |
| 100 day SMA | 103.47 | 103.7 | 103.9 |
| 150 day SMA | 109.61 | 109.74 | 109.88 |
| 200 day SMA | 109.15 | 109.19 | 109.24 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
