Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 74.25 and 76.27
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.86 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.49 (-0.8%) | 74.00 | 74.00 - 76.02 | 0.8618 times | Mon 01 June 2026 | 75.09 (-0.67%) | 80.99 | 74.57 - 80.99 | 1.4337 times | Fri 29 May 2026 | 75.60 (-2.19%) | 75.67 | 75.00 - 78.91 | 0.7815 times | Wed 27 May 2026 | 77.29 (-1.69%) | 78.33 | 76.51 - 78.72 | 1.4317 times | Tue 26 May 2026 | 78.62 (-1.81%) | 80.77 | 77.75 - 82.36 | 1.8345 times | Mon 25 May 2026 | 80.07 (-0.26%) | 82.00 | 79.45 - 82.00 | 0.4299 times | Fri 22 May 2026 | 80.28 (1.41%) | 79.55 | 79.00 - 80.80 | 0.2263 times | Thu 21 May 2026 | 79.16 (3.05%) | 78.38 | 78.36 - 80.00 | 0.1373 times | Wed 20 May 2026 | 76.82 (-0.47%) | 76.90 | 76.50 - 78.18 | 1.8352 times | Tue 19 May 2026 | 77.18 (1.71%) | 77.59 | 76.62 - 79.30 | 1.0279 times | Mon 18 May 2026 | 75.88 (-2.56%) | 77.25 | 75.61 - 78.12 | 0.7557 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 70.75 and 77.74
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76.493333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.49 (-1.47%) | 80.99 | 74.00 - 80.99 | 0.5257 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.0254 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 0.912 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.5363 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.8098 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.8604 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.6058 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.0396 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.1973 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.4877 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.7438 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 70.75 and 77.74
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.49 (-1.47%) | 80.99 | 74.00 - 80.99 | 0.1452 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.907 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.5652 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3678 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9831 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8545 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1913 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3586 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.6199 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.0073 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.5943 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 52.73 and 87.24
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 79.98 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.49 (-18.3%) | 92.25 | 65.47 - 99.98 | 0.2605 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7209 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7748 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1094 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9001 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.255 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3976 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1287 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4531 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.2 |
| 35 day DMA | 79.63 |
| 50 day DMA | 77.92 |
| 100 day DMA | 83.45 |
| 150 day DMA | 88.45 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.69 | 77.49 |
| 12 day EMA | 77.2 | 77.69 | 78.16 |
| 20 day EMA | 77.82 | 78.17 | 78.49 |
| 35 day EMA | 77.94 | 78.14 | 78.32 |
| 50 day EMA | 77.98 | 78.12 | 78.24 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 77.33 | 78.37 |
| 12 day SMA | 77.36 | 77.88 | 78.21 |
| 20 day SMA | 78.2 | 78.42 | 78.58 |
| 35 day SMA | 79.63 | 79.74 | 79.77 |
| 50 day SMA | 77.92 | 77.99 | 78.08 |
| 100 day SMA | 83.45 | 83.63 | 83.79 |
| 150 day SMA | 88.45 | 88.67 | 88.89 |
| 200 day SMA | 94.41 | 94.65 | 94.91 |


