ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 83.39 and 84.24

Intraday Target 183.21
Intraday Target 283.57
Intraday Target 384.06
Intraday Target 484.42
Intraday Target 584.91

Daily price and volume Kuantum

Date Closing Open Range Volume
Fri 06 March 2026 83.93 (-0.26%) 84.37 83.70 - 84.55 0.6573 times
Thu 05 March 2026 84.15 (-1.12%) 83.80 82.87 - 84.25 3.8025 times
Wed 04 March 2026 85.10 (0.65%) 83.91 83.91 - 85.71 0.9118 times
Mon 02 March 2026 84.55 (-5.95%) 88.00 84.55 - 89.00 0.3843 times
Fri 27 February 2026 89.90 (-0.2%) 89.10 88.78 - 89.90 0.1551 times
Thu 26 February 2026 90.08 (1.79%) 89.70 88.60 - 90.18 1.1023 times
Wed 25 February 2026 88.50 (0.48%) 91.91 86.27 - 91.91 0.8116 times
Tue 24 February 2026 88.08 (-3.2%) 90.00 88.00 - 90.00 0.5764 times
Mon 23 February 2026 90.99 (-0.12%) 91.30 88.98 - 91.58 1.168 times
Fri 20 February 2026 91.10 (-0.86%) 90.79 90.00 - 92.24 0.4306 times
Thu 19 February 2026 91.89 (-0.08%) 93.00 90.39 - 93.00 9.9031 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 80.34 and 86.47

Weekly Target 179.14
Weekly Target 281.53
Weekly Target 385.266666666667
Weekly Target 487.66
Weekly Target 591.4

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Fri 06 March 2026 83.93 (-6.64%) 88.00 82.87 - 89.00 0.3483 times
Fri 27 February 2026 89.90 (-1.32%) 91.30 86.27 - 91.91 0.2308 times
Fri 20 February 2026 91.10 (-1.31%) 93.25 90.00 - 93.57 0.7273 times
Fri 13 February 2026 92.31 (2.7%) 90.47 88.88 - 99.98 2.3835 times
Fri 06 February 2026 89.88 (5.84%) 85.53 83.00 - 91.00 1.3924 times
Fri 30 January 2026 84.92 (-3.95%) 88.96 84.48 - 89.20 1.0184 times
Fri 23 January 2026 88.41 (-4.64%) 92.50 84.96 - 92.50 0.9704 times
Fri 16 January 2026 92.71 (-1.05%) 93.02 91.92 - 94.67 0.8405 times
Fri 09 January 2026 93.69 (0.2%) 94.50 93.00 - 99.79 1.0011 times
Fri 02 January 2026 93.50 (1.3%) 96.99 89.20 - 96.99 1.0873 times
Fri 26 December 2025 92.30 (-1.06%) 93.20 91.00 - 98.18 2.3684 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 80.34 and 86.47

Monthly Target 179.14
Monthly Target 281.53
Monthly Target 385.266666666667
Monthly Target 487.66
Monthly Target 591.4

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Fri 06 March 2026 83.93 (-6.64%) 88.00 82.87 - 89.00 0.0695 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.944 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.8206 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.144 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3444 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5953 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.9275 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.531 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.7152 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.9086 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.9362 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 74.85 and 91.96

Yearly Target 171.82
Yearly Target 277.87
Yearly Target 388.926666666667
Yearly Target 494.98
Yearly Target 5106.04

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Fri 06 March 2026 83.93 (-7.94%) 92.25 82.87 - 99.98 0.0871 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7352 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.81 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1512 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9377 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2799 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.4055 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1312 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4621 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.27

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 85.53
12 day DMA 88.35
20 day DMA 90.09
35 day DMA 89.03
50 day DMA 90.29
100 day DMA 95.36
150 day DMA 101.77
200 day DMA 106.14

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3986.1287.11
12 day EMA87.4988.1488.86
20 day EMA88.588.9889.49
35 day EMA89.6589.9990.33
50 day EMA89.9490.1990.44

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5386.7687.63
12 day SMA88.3589.0789.82
20 day SMA90.0990.390.54
35 day SMA89.0389.389.53
50 day SMA90.2990.4790.63
100 day SMA95.3695.695.85
150 day SMA101.77102.07102.39
200 day SMA106.14106.27106.4

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top