Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 91.79 and 98.97
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 93.92 |
| Intraday Target 4 | 96.84 |
| Intraday Target 5 | 101.1 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (0.49%) | 91.50 | 91.00 - 98.18 | 5.9983 times | Mon 22 December 2025 | 92.13 (-1.24%) | 93.20 | 92.00 - 93.74 | 0.481 times | Fri 19 December 2025 | 93.29 (2.05%) | 92.46 | 91.44 - 93.29 | 1.2401 times | Thu 18 December 2025 | 91.42 (0.42%) | 91.66 | 90.95 - 91.90 | 0.6288 times | Wed 17 December 2025 | 91.04 (-0.96%) | 91.92 | 91.04 - 92.21 | 0.1671 times | Tue 16 December 2025 | 91.92 (-1.39%) | 93.22 | 91.25 - 93.22 | 0.1594 times | Mon 15 December 2025 | 93.22 (1.92%) | 91.12 | 91.12 - 93.24 | 0.3412 times | Fri 12 December 2025 | 91.46 (-1%) | 92.04 | 90.14 - 92.28 | 0.5868 times | Thu 11 December 2025 | 92.38 (1.51%) | 91.54 | 91.00 - 92.63 | 0.1971 times | Wed 10 December 2025 | 91.01 (1.71%) | 91.00 | 91.00 - 92.83 | 0.2002 times | Tue 09 December 2025 | 89.48 (0.58%) | 88.76 | 87.05 - 93.00 | 1.2649 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 88.2 and 95.38
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (-0.76%) | 93.20 | 91.00 - 98.18 | 2.416 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.9458 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.9979 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.9348 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.4771 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3137 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.9092 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.9108 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.8809 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2138 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.583 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 83.34 and 96.29
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (-5.82%) | 98.31 | 87.05 - 100.00 | 0.6715 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2785 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.4814 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.559 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2382 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.3873 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7348 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7572 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7615 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.1306 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0309 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 63.59 and 116.04
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 106.37666666667 |
| Yearly Target 4 | 125.7 |
| Yearly Target 5 | 158.83 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.58 (-25.22%) | 128.80 | 87.05 - 139.50 | 0.6476 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.6273 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9341 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7422 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1507 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3646 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.118 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4154 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.57 |
| 20 day DMA | 93.32 |
| 35 day DMA | 97.21 |
| 50 day DMA | 100.43 |
| 100 day DMA | 107.51 |
| 150 day DMA | 111.42 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.16 | 92.18 |
| 12 day EMA | 92.65 | 92.66 | 92.76 |
| 20 day EMA | 93.99 | 94.14 | 94.35 |
| 35 day EMA | 96.9 | 97.15 | 97.45 |
| 50 day EMA | 100.3 | 100.62 | 100.97 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.96 | 92.18 |
| 12 day SMA | 91.57 | 91.6 | 91.68 |
| 20 day SMA | 93.32 | 93.64 | 93.98 |
| 35 day SMA | 97.21 | 97.55 | 97.99 |
| 50 day SMA | 100.43 | 100.73 | 101.08 |
| 100 day SMA | 107.51 | 107.87 | 108.27 |
| 150 day SMA | 111.42 | 111.54 | 111.66 |
| 200 day SMA | 110.15 | 110.28 | 110.35 |


