Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 73.2 and 75.59
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 75.06 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.45 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.79 (-1.37%) | 76.39 | 74.00 - 76.39 | 0.7467 times | Mon 22 June 2026 | 75.83 (0.17%) | 75.70 | 74.68 - 77.00 | 2.8896 times | Fri 19 June 2026 | 75.70 (-2.23%) | 77.81 | 75.00 - 78.61 | 1.0963 times | Thu 18 June 2026 | 77.43 (2.14%) | 76.43 | 76.43 - 78.00 | 1.0986 times | Wed 17 June 2026 | 75.81 (0.38%) | 76.70 | 75.00 - 76.76 | 1.335 times | Tue 16 June 2026 | 75.52 (-0.01%) | 76.20 | 75.20 - 76.80 | 0.4491 times | Mon 15 June 2026 | 75.53 (2.34%) | 76.43 | 75.53 - 76.88 | 0.2723 times | Fri 12 June 2026 | 73.80 (0.46%) | 72.63 | 72.63 - 74.83 | 0.4915 times | Thu 11 June 2026 | 73.46 (-0.97%) | 74.00 | 72.63 - 74.70 | 0.785 times | Wed 10 June 2026 | 74.18 (0.8%) | 74.70 | 73.59 - 75.95 | 0.836 times | Tue 09 June 2026 | 73.59 (-0.67%) | 76.38 | 73.59 - 78.54 | 0.994 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 72.9 and 75.9
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.79 (-1.2%) | 75.70 | 74.00 - 77.00 | 0.5091 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.5953 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.5047 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.2087 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.2809 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.1393 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.67 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.0115 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 1.0747 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 2.0059 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.2986 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 69.53 and 77.89
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 76.136666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.79 (-1.07%) | 80.99 | 72.63 - 80.99 | 0.5947 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.8657 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.4938 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3054 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9383 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8156 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.137 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3423 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5916 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.9158 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.5216 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 52.88 and 87.39
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 80.08 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.79 (-17.97%) | 92.25 | 65.47 - 99.98 | 0.2812 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7192 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7705 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1044 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8956 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.252 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3967 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1284 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.452 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.99 |
| 50 day DMA | 78.35 |
| 100 day DMA | 80.98 |
| 150 day DMA | 85.4 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.86 | 75.87 |
| 12 day EMA | 75.59 | 75.73 | 75.71 |
| 20 day EMA | 75.95 | 76.07 | 76.09 |
| 35 day EMA | 76.73 | 76.84 | 76.9 |
| 50 day EMA | 77.78 | 77.9 | 77.98 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.06 | 76 |
| 12 day SMA | 74.98 | 75.14 | 75.27 |
| 20 day SMA | 75.59 | 75.86 | 76.08 |
| 35 day SMA | 76.99 | 77.11 | 77.18 |
| 50 day SMA | 78.35 | 78.42 | 78.44 |
| 100 day SMA | 80.98 | 81.12 | 81.22 |
| 150 day SMA | 85.4 | 85.59 | 85.77 |
| 200 day SMA | 91.29 | 91.47 | 91.66 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
