Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 74.4 and 77.84
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 77.006666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.45 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.90 (-0.74%) | 77.25 | 75.34 - 78.78 | 0.6326 times | Mon 13 July 2026 | 77.47 (2.24%) | 75.62 | 75.62 - 78.14 | 0.7306 times | Fri 10 July 2026 | 75.77 (0.56%) | 74.65 | 73.85 - 76.23 | 0.5526 times | Thu 09 July 2026 | 75.35 (0.78%) | 76.50 | 75.00 - 76.50 | 0.6069 times | Wed 08 July 2026 | 74.77 (-2.38%) | 75.75 | 74.51 - 76.55 | 2.2189 times | Tue 07 July 2026 | 76.59 (-0.53%) | 75.70 | 75.46 - 77.16 | 0.9114 times | Fri 03 July 2026 | 77.00 (1.78%) | 76.73 | 76.12 - 77.00 | 0.5483 times | Thu 02 July 2026 | 75.65 (0.6%) | 76.75 | 75.65 - 77.41 | 1.0094 times | Wed 01 July 2026 | 75.20 (-0.59%) | 77.65 | 75.00 - 78.90 | 0.5061 times | Tue 30 June 2026 | 75.65 (-1.29%) | 77.14 | 75.00 - 77.14 | 2.2832 times | Mon 29 June 2026 | 76.64 (0.9%) | 76.95 | 75.54 - 77.51 | 0.6527 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 76.12 and 79.56
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.90 (1.49%) | 75.62 | 75.34 - 78.78 | 0.1226 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.3857 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.4495 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.797 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.7988 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.6773 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.622 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.719 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.5289 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.8991 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.3575 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.85 and 77.9
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.55 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.90 (1.65%) | 77.65 | 73.85 - 78.90 | 0.1297 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.9647 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 1.0293 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.7762 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.5522 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 1.1157 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.9697 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.3519 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.407 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.7035 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.278 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.93 and 88.44
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 80.783333333333 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.90 (-15.65%) | 92.25 | 65.47 - 99.98 | 0.296 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.718 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7676 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1008 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8924 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2499 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.396 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1282 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4512 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.85 |
| 100 day DMA | 79.39 |
| 150 day DMA | 83.28 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.28 | 75.68 |
| 12 day EMA | 76.19 | 76.06 | 75.8 |
| 20 day EMA | 76.16 | 76.08 | 75.93 |
| 35 day EMA | 76.66 | 76.65 | 76.6 |
| 50 day EMA | 77.11 | 77.12 | 77.11 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.99 | 75.9 |
| 12 day SMA | 76.08 | 76.15 | 75.92 |
| 20 day SMA | 76.06 | 75.91 | 75.71 |
| 35 day SMA | 76.08 | 76.15 | 76.13 |
| 50 day SMA | 76.85 | 76.91 | 76.99 |
| 100 day SMA | 79.39 | 79.59 | 79.71 |
| 150 day SMA | 83.28 | 83.41 | 83.54 |
| 200 day SMA | 89.01 | 89.18 | 89.35 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
