Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 92.37 and 94.22
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 92.673333333333 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 94.52 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (2.05%) | 92.46 | 91.44 - 93.29 | 2.3788 times | Thu 18 December 2025 | 91.42 (0.42%) | 91.66 | 90.95 - 91.90 | 1.2063 times | Wed 17 December 2025 | 91.04 (-0.96%) | 91.92 | 91.04 - 92.21 | 0.3205 times | Tue 16 December 2025 | 91.92 (-1.39%) | 93.22 | 91.25 - 93.22 | 0.3058 times | Mon 15 December 2025 | 93.22 (1.92%) | 91.12 | 91.12 - 93.24 | 0.6545 times | Fri 12 December 2025 | 91.46 (-1%) | 92.04 | 90.14 - 92.28 | 1.1257 times | Thu 11 December 2025 | 92.38 (1.51%) | 91.54 | 91.00 - 92.63 | 0.378 times | Wed 10 December 2025 | 91.01 (1.71%) | 91.00 | 91.00 - 92.83 | 0.384 times | Tue 09 December 2025 | 89.48 (0.58%) | 88.76 | 87.05 - 93.00 | 2.4264 times | Mon 08 December 2025 | 88.96 (-4.17%) | 93.09 | 88.00 - 93.12 | 0.8199 times | Fri 05 December 2025 | 92.83 (-0.29%) | 93.50 | 92.50 - 94.04 | 0.3439 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 92.12 and 94.46
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.51 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 1.1581 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 1.2219 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 2.369 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.5842 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3841 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 1.1133 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 1.1152 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 1.0786 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2618 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.7138 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 1.9622 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 83.7 and 96.65
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (-5.1%) | 98.31 | 87.05 - 100.00 | 0.4247 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2859 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.4942 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6002 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.271 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.424 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7543 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7772 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7816 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.187 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0581 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 63.95 and 116.4
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 106.61333333333 |
| Yearly Target 4 | 126.18 |
| Yearly Target 5 | 159.06 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.29 (-24.64%) | 128.80 | 87.05 - 139.50 | 0.6351 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.6301 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9374 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7452 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1527 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3652 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1182 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4161 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kuantum 532937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.29
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 91.68 |
| 20 day DMA | 93.98 |
| 35 day DMA | 97.99 |
| 50 day DMA | 101.08 |
| 100 day DMA | 108.27 |
| 150 day DMA | 111.66 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 91.63 | 91.73 |
| 12 day EMA | 92.76 | 92.66 | 92.89 |
| 20 day EMA | 94.32 | 94.43 | 94.75 |
| 35 day EMA | 97.36 | 97.6 | 97.96 |
| 50 day EMA | 100.83 | 101.14 | 101.54 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.81 | 92 |
| 12 day SMA | 91.68 | 91.78 | 92.09 |
| 20 day SMA | 93.98 | 94.36 | 94.87 |
| 35 day SMA | 97.99 | 98.4 | 98.89 |
| 50 day SMA | 101.08 | 101.38 | 101.72 |
| 100 day SMA | 108.27 | 108.66 | 109.08 |
| 150 day SMA | 111.66 | 111.76 | 111.85 |
| 200 day SMA | 110.35 | 110.4 | 110.48 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
