Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 73.22 and 75.42
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 75.95 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (0.46%) | 72.63 | 72.63 - 74.83 | 0.4017 times | Thu 11 June 2026 | 73.46 (-0.97%) | 74.00 | 72.63 - 74.70 | 0.6415 times | Wed 10 June 2026 | 74.18 (0.8%) | 74.70 | 73.59 - 75.95 | 0.6832 times | Tue 09 June 2026 | 73.59 (-0.67%) | 76.38 | 73.59 - 78.54 | 0.8123 times | Mon 08 June 2026 | 74.09 (-3.5%) | 76.80 | 73.91 - 77.52 | 0.407 times | Fri 05 June 2026 | 76.78 (-0.76%) | 77.37 | 76.25 - 77.77 | 1.1114 times | Thu 04 June 2026 | 77.37 (0.68%) | 77.00 | 76.00 - 77.71 | 0.9454 times | Wed 03 June 2026 | 76.85 (3.17%) | 74.75 | 74.50 - 77.20 | 1.1648 times | Tue 02 June 2026 | 74.49 (-0.8%) | 74.00 | 74.00 - 76.02 | 1.439 times | Mon 01 June 2026 | 75.09 (-0.67%) | 80.99 | 74.57 - 80.99 | 2.3939 times | Fri 29 May 2026 | 75.60 (-2.19%) | 75.67 | 75.00 - 78.91 | 1.3048 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 70.26 and 76.17
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.4317 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.0339 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.0958 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 0.9746 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.5731 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.8653 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.9194 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.7159 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.1109 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.2794 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.5898 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 69.04 and 77.4
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (-2.38%) | 80.99 | 72.63 - 80.99 | 0.3702 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.8863 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.5294 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3366 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9607 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.835 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1641 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3504 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.6058 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.9615 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.5579 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 52.38 and 86.89
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 79.75 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 114.26 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (-19.05%) | 92.25 | 65.47 - 99.98 | 0.2706 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.72 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7727 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.107 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8979 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2536 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3972 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1285 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4525 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 75.22 |
| 20 day DMA | 76.42 |
| 35 day DMA | 77.87 |
| 50 day DMA | 77.89 |
| 100 day DMA | 81.91 |
| 150 day DMA | 86.68 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.34 | 74.78 |
| 12 day EMA | 75.24 | 75.5 | 75.87 |
| 20 day EMA | 76.03 | 76.26 | 76.56 |
| 35 day EMA | 76.6 | 76.77 | 76.96 |
| 50 day EMA | 77.07 | 77.2 | 77.35 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.42 | 75.2 |
| 12 day SMA | 75.22 | 75.62 | 76.17 |
| 20 day SMA | 76.42 | 76.77 | 77.05 |
| 35 day SMA | 77.87 | 77.99 | 78.16 |
| 50 day SMA | 77.89 | 77.78 | 77.76 |
| 100 day SMA | 81.91 | 82.09 | 82.3 |
| 150 day SMA | 86.68 | 86.91 | 87.14 |
| 200 day SMA | 92.69 | 92.9 | 93.1 |


