Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 92.05 and 94.05
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 93.7 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.7 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.10 (-1.5%) | 94.97 | 93.00 - 95.00 | 3.8172 times | Wed 03 December 2025 | 94.52 (-0.72%) | 98.19 | 94.44 - 98.19 | 1.3619 times | Tue 02 December 2025 | 95.21 (-0.82%) | 100.00 | 94.48 - 100.00 | 1.255 times | Mon 01 December 2025 | 96.00 (-2.34%) | 98.31 | 95.50 - 98.78 | 1.0472 times | Fri 28 November 2025 | 98.30 (0.87%) | 98.30 | 95.90 - 98.60 | 0.8196 times | Thu 27 November 2025 | 97.45 (-2.55%) | 99.85 | 96.05 - 100.55 | 0.3496 times | Wed 26 November 2025 | 100.00 (0.86%) | 101.00 | 100.00 - 101.00 | 0.0068 times | Tue 25 November 2025 | 99.15 (0.3%) | 99.00 | 97.95 - 100.45 | 0.4317 times | Mon 24 November 2025 | 98.85 (-2.08%) | 100.30 | 98.05 - 101.60 | 0.3033 times | Fri 21 November 2025 | 100.95 (-0.54%) | 103.60 | 100.80 - 104.00 | 0.6077 times | Thu 20 November 2025 | 101.50 (-0.59%) | 102.50 | 101.05 - 102.65 | 0.2597 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 89.55 and 96.55
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.10 (-5.29%) | 98.31 | 93.00 - 100.00 | 1.9098 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.4878 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.3207 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.9296 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.9313 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.9007 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.2186 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.5961 times | Fri 10 October 2025 | 108.80 (-1.63%) | 110.60 | 106.95 - 112.35 | 1.6385 times | Fri 03 October 2025 | 110.60 (-0.49%) | 117.50 | 107.05 - 117.50 | 2.0669 times | Fri 26 September 2025 | 111.15 (0.82%) | 110.40 | 106.10 - 120.00 | 8.9225 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 89.55 and 96.55
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.10 (-5.29%) | 98.31 | 93.00 - 100.00 | 0.2091 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2923 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5053 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6362 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.2996 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.456 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7713 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7947 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7992 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.2362 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.082 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 69.8 and 116.3
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 108.53333333333 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 155.03 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.10 (-24.8%) | 128.80 | 93.00 - 139.50 | 0.6246 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.6324 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9402 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7476 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1543 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3658 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1184 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4167 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 98.09 |
| 20 day DMA | 100.27 |
| 35 day DMA | 103.21 |
| 50 day DMA | 105.19 |
| 100 day DMA | 112.39 |
| 150 day DMA | 112.56 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 96.21 | 97.06 |
| 12 day EMA | 97.64 | 98.46 | 99.18 |
| 20 day EMA | 99.59 | 100.27 | 100.88 |
| 35 day EMA | 102.27 | 102.81 | 103.3 |
| 50 day EMA | 104.71 | 105.18 | 105.62 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 96.3 | 97.39 |
| 12 day SMA | 98.09 | 98.98 | 99.78 |
| 20 day SMA | 100.27 | 100.71 | 101.15 |
| 35 day SMA | 103.21 | 103.66 | 104.07 |
| 50 day SMA | 105.19 | 105.53 | 105.87 |
| 100 day SMA | 112.39 | 112.76 | 113.09 |
| 150 day SMA | 112.56 | 112.64 | 112.72 |
| 200 day SMA | 111.52 | 111.63 | 111.75 |


