Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 92.57 and 94.75
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 92.94 |
| Intraday Target 3 | 94.37 |
| Intraday Target 4 | 95.12 |
| Intraday Target 5 | 96.55 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.69 (-1.28%) | 95.00 | 93.62 - 95.80 | 0.326 times | Thu 08 January 2026 | 94.90 (-1.84%) | 99.79 | 94.25 - 99.79 | 0.3553 times | Wed 07 January 2026 | 96.68 (1.06%) | 95.81 | 95.61 - 97.65 | 0.4061 times | Tue 06 January 2026 | 95.67 (1.68%) | 94.87 | 93.90 - 96.98 | 1.0806 times | Mon 05 January 2026 | 94.09 (0.63%) | 94.50 | 93.00 - 95.94 | 2.6256 times | Fri 02 January 2026 | 93.50 (1.42%) | 91.19 | 91.18 - 94.10 | 1.2957 times | Thu 01 January 2026 | 92.19 (1.12%) | 92.25 | 92.19 - 92.25 | 0.0667 times | Wed 31 December 2025 | 91.17 (1.25%) | 91.00 | 90.90 - 92.16 | 0.7138 times | Tue 30 December 2025 | 90.04 (-0.77%) | 91.45 | 89.20 - 93.73 | 2.556 times | Mon 29 December 2025 | 90.74 (-1.69%) | 96.99 | 90.00 - 96.99 | 0.5741 times | Fri 26 December 2025 | 92.30 (-2.07%) | 93.99 | 91.91 - 94.65 | 2.895 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 89.95 and 96.74
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 95.493333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.1442 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.2428 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.7071 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.715 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.7545 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.4627 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.3607 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2371 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.6874 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.6886 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.666 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 92.44 and 101.05
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 94.886666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.69 (2.76%) | 92.25 | 91.18 - 99.79 | 0.2489 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1106 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3343 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5779 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8714 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4864 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6653 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8821 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.9089 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.9141 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.5576 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 92.44 and 101.05
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 89.98 |
| Yearly Target 3 | 94.886666666667 |
| Yearly Target 4 | 98.59 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.69 (2.76%) | 92.25 | 91.18 - 99.79 | 0.0123 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7414 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8252 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1693 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.954 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2907 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4089 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1323 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4659 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 93.27 |
| 20 day DMA | 92.81 |
| 35 day DMA | 93.84 |
| 50 day DMA | 96.83 |
| 100 day DMA | 103.9 |
| 150 day DMA | 109.88 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.81 | 94.76 |
| 12 day EMA | 93.76 | 93.77 | 93.57 |
| 20 day EMA | 93.77 | 93.78 | 93.66 |
| 35 day EMA | 95.57 | 95.68 | 95.73 |
| 50 day EMA | 97.58 | 97.74 | 97.86 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.97 | 94.43 |
| 12 day SMA | 93.27 | 93.18 | 92.95 |
| 20 day SMA | 92.81 | 92.75 | 92.55 |
| 35 day SMA | 93.84 | 94.07 | 94.27 |
| 50 day SMA | 96.83 | 97.12 | 97.39 |
| 100 day SMA | 103.9 | 104.11 | 104.32 |
| 150 day SMA | 109.88 | 110.01 | 110.15 |
| 200 day SMA | 109.24 | 109.28 | 109.33 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
