Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 79.92 and 82.7
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 84.97 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.44 (-0.54%) | 81.88 | 81.17 - 83.95 | 0.5959 times | Mon 27 April 2026 | 81.88 (1.97%) | 81.73 | 79.26 - 83.13 | 0.601 times | Fri 24 April 2026 | 80.30 (-0.27%) | 80.95 | 79.50 - 81.60 | 0.7044 times | Thu 23 April 2026 | 80.52 (2.9%) | 79.82 | 79.82 - 82.20 | 0.8343 times | Wed 22 April 2026 | 78.25 (-1.41%) | 79.98 | 78.25 - 80.80 | 1.9004 times | Tue 21 April 2026 | 79.37 (-3.85%) | 81.84 | 79.10 - 83.30 | 1.536 times | Mon 20 April 2026 | 82.55 (-3.14%) | 84.19 | 81.65 - 86.79 | 0.5968 times | Fri 17 April 2026 | 85.23 (0.21%) | 84.00 | 84.00 - 86.38 | 1.5907 times | Thu 16 April 2026 | 85.05 (0.47%) | 85.90 | 84.50 - 86.62 | 1.0689 times | Wed 15 April 2026 | 84.65 (1.96%) | 84.11 | 84.05 - 86.00 | 0.5716 times | Mon 13 April 2026 | 83.02 (-0.67%) | 76.70 | 76.70 - 83.76 | 0.3761 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 78.01 and 82.7
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.44 (1.42%) | 81.73 | 79.26 - 83.95 | 0.3357 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.5627 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 1.0117 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.1652 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.4478 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.6702 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.8625 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5205 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2548 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1688 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5321 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.77 and 94.47
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.44 (23.23%) | 66.09 | 66.09 - 86.79 | 1.1676 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1225 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8068 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7012 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9776 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2943 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5087 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.6472 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.3083 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.4658 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7764 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 56.2 and 90.71
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 82.296666666667 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 116.81 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.44 (-10.67%) | 92.25 | 65.47 - 99.98 | 0.2083 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7252 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7854 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.122 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9114 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2625 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1294 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4558 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 82.15 |
| 20 day DMA | 78.08 |
| 35 day DMA | 78.52 |
| 50 day DMA | 82.26 |
| 100 day DMA | 86.65 |
| 150 day DMA | 93.27 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.97 | 80.51 |
| 12 day EMA | 80.57 | 80.41 | 80.14 |
| 20 day EMA | 80.08 | 79.94 | 79.74 |
| 35 day EMA | 81.35 | 81.34 | 81.31 |
| 50 day EMA | 82.67 | 82.72 | 82.75 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.06 | 80.2 |
| 12 day SMA | 82.15 | 81.9 | 81.44 |
| 20 day SMA | 78.08 | 77.64 | 77.18 |
| 35 day SMA | 78.52 | 78.62 | 78.7 |
| 50 day SMA | 82.26 | 82.43 | 82.58 |
| 100 day SMA | 86.65 | 86.82 | 86.98 |
| 150 day SMA | 93.27 | 93.47 | 93.67 |
| 200 day SMA | 100.18 | 100.36 | 100.54 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
