Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 95.99 and 98.94
| Intraday Target 1 | 95.35 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 98.3 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 101.25 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.89 (0.91%) | 98.95 | 97.03 - 99.98 | 0.3912 times | Wed 11 February 2026 | 97.01 (8.43%) | 89.55 | 89.00 - 97.89 | 2.2146 times | Tue 10 February 2026 | 89.47 (0.03%) | 94.80 | 88.97 - 94.80 | 0.099 times | Mon 09 February 2026 | 89.44 (-0.49%) | 90.47 | 88.88 - 91.08 | 3.4215 times | Fri 06 February 2026 | 89.88 (2.14%) | 88.31 | 87.83 - 89.88 | 0.0016 times | Thu 05 February 2026 | 88.00 (-1.07%) | 91.00 | 88.00 - 91.00 | 1.361 times | Wed 04 February 2026 | 88.95 (1.34%) | 87.94 | 87.94 - 90.13 | 0.1904 times | Tue 03 February 2026 | 87.77 (4.18%) | 89.00 | 86.04 - 89.00 | 1.9921 times | Mon 02 February 2026 | 84.25 (-2.18%) | 85.00 | 83.00 - 85.68 | 0.2727 times | Sun 01 February 2026 | 86.13 (1.42%) | 85.53 | 85.51 - 87.13 | 0.0559 times | Fri 30 January 2026 | 84.92 (-2.41%) | 87.70 | 84.48 - 88.07 | 0.1068 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 93.39 and 104.49
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 95.583333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.89 (8.91%) | 90.47 | 88.88 - 99.98 | 1.81 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1445 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.8371 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7976 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.6908 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 0.8229 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 0.8937 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 1.9467 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.5142 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.5425 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.0518 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 90.45 and 107.43
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.89 (15.27%) | 85.53 | 83.00 - 99.98 | 0.6737 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7712 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0752 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3237 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5595 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8117 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4389 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6121 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.854 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8799 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8849 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 90.45 and 107.43
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 93.623333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.89 (7.37%) | 92.25 | 83.00 - 99.98 | 0.0732 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7363 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8128 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1546 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9408 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2819 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4062 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1314 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4628 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum 532937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.44
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 89.23 |
| 20 day DMA | 88.9 |
| 35 day DMA | 90.76 |
| 50 day DMA | 91.12 |
| 100 day DMA | 98.49 |
| 150 day DMA | 105.77 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 91.64 | 88.95 |
| 12 day EMA | 91.06 | 89.82 | 88.51 |
| 20 day EMA | 90.5 | 89.72 | 88.95 |
| 35 day EMA | 90.7 | 90.28 | 89.88 |
| 50 day EMA | 91.82 | 91.57 | 91.35 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 90.76 | 89.15 |
| 12 day SMA | 89.23 | 88.42 | 87.75 |
| 20 day SMA | 88.9 | 88.67 | 88.42 |
| 35 day SMA | 90.76 | 90.6 | 90.47 |
| 50 day SMA | 91.12 | 91.06 | 91.04 |
| 100 day SMA | 98.49 | 98.64 | 98.78 |
| 150 day SMA | 105.77 | 105.96 | 106.15 |
| 200 day SMA | 107.32 | 107.37 | 107.45 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
