Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 149.25 and 154.05
| Daily Target 1 | 145.45 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 153.05 |
| Daily Target 5 | 155.05 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.05 (-0.92%) | 147.45 | 147.45 - 152.25 | 1.7692 times | Thu 18 April 2024 | 152.45 (-0.26%) | 154.25 | 151.00 - 155.45 | 1.6035 times | Tue 16 April 2024 | 152.85 (-0.39%) | 156.65 | 151.25 - 156.65 | 1.0113 times | Mon 15 April 2024 | 153.45 (-1.73%) | 156.00 | 148.55 - 156.00 | 0.7391 times | Fri 12 April 2024 | 156.15 (-1.79%) | 159.10 | 155.00 - 160.10 | 2.2184 times | Wed 10 April 2024 | 159.00 (-0.78%) | 159.10 | 158.55 - 161.25 | 1.1679 times | Tue 09 April 2024 | 160.25 (-0.87%) | 160.85 | 159.65 - 163.30 | 0.2855 times | Mon 08 April 2024 | 161.65 (-0.55%) | 162.60 | 159.95 - 164.00 | 0.7149 times | Fri 05 April 2024 | 162.55 (0.37%) | 160.05 | 160.05 - 164.50 | 0.2306 times | Thu 04 April 2024 | 161.95 (-0.98%) | 165.40 | 161.65 - 166.00 | 0.2595 times | Wed 03 April 2024 | 163.55 (1.27%) | 162.00 | 161.35 - 164.00 | 1.2901 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 144.65 and 153.85
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.05 (-3.27%) | 156.00 | 147.45 - 156.65 | 0.4606 times | Fri 12 April 2024 | 156.15 (-3.94%) | 162.60 | 155.00 - 164.00 | 0.3944 times | Fri 05 April 2024 | 162.55 (4.94%) | 158.20 | 156.45 - 166.00 | 0.3664 times | Thu 28 March 2024 | 154.90 (-0.83%) | 153.35 | 144.65 - 157.75 | 0.9132 times | Fri 22 March 2024 | 156.20 (1.49%) | 151.10 | 150.60 - 163.70 | 0.687 times | Fri 15 March 2024 | 153.90 (-12.53%) | 178.35 | 143.65 - 178.35 | 1.4555 times | Thu 07 March 2024 | 175.95 (-5.53%) | 187.45 | 172.15 - 189.50 | 0.6295 times | Sat 02 March 2024 | 186.25 (14.12%) | 163.00 | 162.15 - 193.00 | 3.4289 times | Fri 23 February 2024 | 163.20 (2.16%) | 161.05 | 161.05 - 172.85 | 0.7693 times | Fri 16 February 2024 | 159.75 (-0.81%) | 162.20 | 153.50 - 162.95 | 0.895 times | Fri 09 February 2024 | 161.05 (-6.77%) | 170.15 | 160.15 - 174.25 | 1.6552 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 139.98 and 158.53
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.05 (-2.49%) | 158.20 | 147.45 - 166.00 | 0.1959 times | Thu 28 March 2024 | 154.90 (-14.82%) | 183.80 | 143.65 - 193.00 | 0.8261 times | Thu 29 February 2024 | 181.85 (1.71%) | 179.80 | 153.50 - 187.00 | 1.1373 times | Wed 31 January 2024 | 178.80 (4.01%) | 172.90 | 168.75 - 185.10 | 0.9031 times | Fri 29 December 2023 | 171.90 (2.72%) | 169.90 | 167.90 - 191.10 | 0.8387 times | Thu 30 November 2023 | 167.35 (-3.54%) | 172.05 | 162.05 - 182.95 | 0.5924 times | Tue 31 October 2023 | 173.50 (-1.81%) | 176.70 | 167.45 - 199.55 | 0.7739 times | Fri 29 September 2023 | 176.70 (-7.94%) | 195.00 | 173.50 - 199.85 | 1.1025 times | Thu 31 August 2023 | 191.95 (1.72%) | 191.00 | 179.00 - 225.45 | 2.1209 times | Mon 31 July 2023 | 188.70 (-1.49%) | 199.05 | 180.90 - 213.55 | 1.5092 times | Fri 30 June 2023 | 191.55 (27.23%) | 151.75 | 147.45 - 193.30 | 0.6841 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 158.03 |
| 20 day DMA | 156.31 |
| 35 day DMA | 162.86 |
| 50 day DMA | 163.21 |
| 100 day DMA | 169.24 |
| 150 day DMA | 172.74 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 154.6 | 155.67 |
| 12 day EMA | 155.83 | 156.7 | 157.47 |
| 20 day EMA | 157.52 | 158.2 | 158.8 |
| 35 day EMA | 160.31 | 160.86 | 161.36 |
| 50 day EMA | 163.22 | 163.72 | 164.18 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 154.78 | 156.34 |
| 12 day SMA | 158.03 | 158.77 | 158.98 |
| 20 day SMA | 156.31 | 156.58 | 156.65 |
| 35 day SMA | 162.86 | 163.41 | 163.72 |
| 50 day SMA | 163.21 | 163.56 | 163.97 |
| 100 day SMA | 169.24 | 169.47 | 169.73 |
| 150 day SMA | 172.74 | 172.98 | 173.23 |
| 200 day SMA | 178.29 | 178.41 | 178.51 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
