ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 84.78 and 87

Intraday Target 184.38
Intraday Target 285.17
Intraday Target 386.6
Intraday Target 487.39
Intraday Target 588.82

Daily price and volume Kuantum

Date Closing Open Range Volume
Thu 22 January 2026 85.96 (-0.8%) 86.73 85.81 - 88.03 3.2585 times
Wed 21 January 2026 86.65 (0.06%) 87.05 84.96 - 88.57 0.5973 times
Tue 20 January 2026 86.60 (-3.52%) 89.99 85.69 - 89.99 0.6629 times
Mon 19 January 2026 89.76 (-3.18%) 92.50 89.74 - 92.50 0.3838 times
Fri 16 January 2026 92.71 (-0.55%) 93.22 92.71 - 94.07 1.0613 times
Wed 14 January 2026 93.22 (1.17%) 93.50 92.92 - 94.66 0.1018 times
Tue 13 January 2026 92.14 (-1.9%) 93.65 91.92 - 93.91 2.8371 times
Mon 12 January 2026 93.92 (0.25%) 93.02 92.00 - 94.67 0.3592 times
Fri 09 January 2026 93.69 (-1.28%) 95.00 93.62 - 95.80 0.3531 times
Thu 08 January 2026 94.90 (-1.84%) 99.79 94.25 - 99.79 0.3849 times
Wed 07 January 2026 96.68 (1.06%) 95.81 95.61 - 97.65 0.4399 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 81.69 and 89.23

Weekly Target 180.27
Weekly Target 283.11
Weekly Target 387.806666666667
Weekly Target 490.65
Weekly Target 595.35

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Thu 22 January 2026 85.96 (-7.28%) 92.50 84.96 - 92.50 1.0129 times
Fri 16 January 2026 92.71 (-1.05%) 93.02 91.92 - 94.67 0.9007 times
Fri 09 January 2026 93.69 (0.2%) 94.50 93.00 - 99.79 1.0729 times
Fri 02 January 2026 93.50 (1.3%) 96.99 89.20 - 96.99 1.1653 times
Fri 26 December 2025 92.30 (-1.06%) 93.20 91.00 - 98.18 2.5383 times
Fri 19 December 2025 93.29 (2%) 91.12 90.95 - 93.29 0.6705 times
Fri 12 December 2025 91.46 (-1.48%) 93.09 87.05 - 93.12 0.7074 times
Fri 05 December 2025 92.83 (-5.56%) 98.31 92.50 - 100.00 1.3715 times
Fri 28 November 2025 98.30 (-2.63%) 100.30 95.90 - 101.60 0.3382 times
Fri 21 November 2025 100.95 (-2.04%) 102.00 100.80 - 105.45 0.2223 times
Fri 14 November 2025 103.05 (-0.53%) 98.05 98.05 - 105.60 0.6445 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 78.05 and 92.88

Monthly Target 175.41
Monthly Target 280.68
Monthly Target 390.236666666667
Monthly Target 495.51
Monthly Target 5105.07

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Thu 22 January 2026 85.96 (-5.71%) 92.25 84.96 - 99.79 0.5747 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.0735 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3232 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5586 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.8089 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.4367 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.6096 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.8526 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.8786 times
Wed 30 April 2025 103.60 (2.73%) 101.35 99.00 - 114.80 0.8835 times
Fri 28 March 2025 100.85 (-1.37%) 105.15 98.90 - 118.95 2.4721 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 78.05 and 92.88

Yearly Target 175.41
Yearly Target 280.68
Yearly Target 390.236666666667
Yearly Target 495.51
Yearly Target 5105.07

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Thu 22 January 2026 85.96 (-5.71%) 92.25 84.96 - 99.79 0.0293 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.74 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.8217 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1652 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9503 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2882 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.4082 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1321 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4651 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 14 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuantum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 88.34
12 day DMA 91.83
20 day DMA 92.01
35 day DMA 91.99
50 day DMA 94.55
100 day DMA 101.82
150 day DMA 108.55
200 day DMA 108.67

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0189.0490.23
12 day EMA90.2791.0591.85
20 day EMA91.4191.9892.54
35 day EMA93.393.7394.15
50 day EMA94.6194.9695.3

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3489.7990.89
12 day SMA91.8392.593.07
20 day SMA92.0192.3492.61
35 day SMA91.9992.2592.52
50 day SMA94.5594.8995.22
100 day SMA101.82102.09102.41
150 day SMA108.55108.74108.93
200 day SMA108.67108.81108.93

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top