ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 75.56 and 78.24

Intraday Target 175.02
Intraday Target 276.1
Intraday Target 377.7
Intraday Target 478.78
Intraday Target 580.38

Daily price and volume Kuantum

Date Closing Open Range Volume
Tue 19 May 2026 77.18 (1.71%) 77.59 76.62 - 79.30 1.5834 times
Mon 18 May 2026 75.88 (-2.56%) 77.25 75.61 - 78.12 1.1641 times
Fri 15 May 2026 77.87 (-3.45%) 80.36 77.80 - 80.65 1.6407 times
Thu 14 May 2026 80.65 (1.92%) 80.56 79.80 - 81.27 0.1279 times
Wed 13 May 2026 79.13 (2.26%) 75.05 75.05 - 79.59 0.572 times
Tue 12 May 2026 77.38 (-1.94%) 79.15 76.00 - 79.15 0.6929 times
Mon 11 May 2026 78.91 (-1.39%) 79.11 77.84 - 79.77 0.5741 times
Fri 08 May 2026 80.02 (-0.88%) 80.00 79.50 - 81.68 1.3895 times
Thu 07 May 2026 80.73 (-0.07%) 80.79 79.79 - 81.65 0.5534 times
Wed 06 May 2026 80.79 (3.62%) 79.64 78.68 - 81.18 1.702 times
Tue 05 May 2026 77.97 (-1.32%) 76.50 76.50 - 78.82 1.1703 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 74.55 and 78.24

Weekly Target 173.67
Weekly Target 275.43
Weekly Target 377.363333333333
Weekly Target 479.12
Weekly Target 581.05

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Tue 19 May 2026 77.18 (-0.89%) 77.25 75.61 - 79.30 0.3529 times
Fri 15 May 2026 77.87 (-2.69%) 79.11 75.05 - 81.27 0.4633 times
Fri 08 May 2026 80.02 (2.24%) 78.95 76.50 - 81.68 0.6996 times
Thu 30 April 2026 78.27 (-2.53%) 81.73 77.98 - 83.95 0.7433 times
Fri 24 April 2026 80.30 (-5.78%) 84.19 78.25 - 86.79 1.3872 times
Fri 17 April 2026 85.23 (1.97%) 76.70 76.70 - 86.62 0.8981 times
Fri 10 April 2026 83.58 (20.69%) 71.35 69.95 - 84.25 1.0343 times
Thu 02 April 2026 69.25 (1.04%) 66.93 65.47 - 71.20 1.2852 times
Fri 27 March 2026 68.54 (-12.46%) 78.30 68.01 - 78.70 2.3704 times
Fri 20 March 2026 78.30 (-1.51%) 79.50 75.84 - 84.99 0.7657 times
Fri 13 March 2026 79.50 (-5.28%) 81.10 79.50 - 83.25 0.462 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 72.8 and 79.43

Monthly Target 171.34
Monthly Target 274.26
Monthly Target 377.97
Monthly Target 480.89
Monthly Target 584.6

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Tue 19 May 2026 77.18 (-1.39%) 78.95 75.05 - 81.68 0.4395 times
Thu 30 April 2026 78.27 (18.43%) 66.09 66.09 - 86.79 1.4194 times
Mon 30 March 2026 66.09 (-26.48%) 88.00 65.47 - 89.00 1.2404 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.8916 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.775 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.0804 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3252 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5622 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.8204 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.4459 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.6199 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 54.07 and 88.58

Yearly Target 146.37
Yearly Target 261.77
Yearly Target 380.876666666667
Yearly Target 496.28
Yearly Target 5115.39

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Tue 19 May 2026 77.18 (-15.34%) 92.25 65.47 - 99.98 0.2358 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7229 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.7798 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1154 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9054 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2586 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3988 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.129 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4544 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuantum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuantum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 78.14
12 day DMA 78.79
20 day DMA 79.27
35 day DMA 78.22
50 day DMA 78.74
100 day DMA 84.76
150 day DMA 90.3
200 day DMA 96.71

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6977.9578.98
12 day EMA78.5478.7979.32
20 day EMA78.9479.1379.47
35 day EMA79.2779.3979.6
50 day EMA79.4679.5579.7

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1478.1878.79
12 day SMA78.7978.8879.22
20 day SMA79.2779.5480.01
35 day SMA78.2278.177.98
50 day SMA78.7478.8979.17
100 day SMA84.7684.9185.06
150 day SMA90.390.5190.74
200 day SMA96.7196.9997.27

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top