Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 68.06 and 71.73
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 67.23 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 72.55 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.25 (-0.82%) | 67.50 | 66.86 - 70.53 | 0.3079 times | Wed 01 April 2026 | 69.82 (5.64%) | 66.09 | 66.09 - 71.20 | 1.7808 times | Mon 30 March 2026 | 66.09 (-3.57%) | 66.93 | 65.47 - 69.51 | 1.1383 times | Fri 27 March 2026 | 68.54 (-5.42%) | 78.70 | 68.01 - 78.70 | 1.4884 times | Wed 25 March 2026 | 72.47 (-0.44%) | 75.00 | 72.04 - 76.58 | 1.0536 times | Tue 24 March 2026 | 72.79 (1.22%) | 74.04 | 71.99 - 74.43 | 1.5561 times | Mon 23 March 2026 | 71.91 (-8.16%) | 78.30 | 71.70 - 78.30 | 1.8534 times | Fri 20 March 2026 | 78.30 (-0.84%) | 81.44 | 77.01 - 82.00 | 0.0783 times | Thu 19 March 2026 | 78.96 (-4.7%) | 84.00 | 78.51 - 84.00 | 0.166 times | Wed 18 March 2026 | 82.85 (9.11%) | 77.30 | 76.57 - 84.99 | 0.5771 times | Tue 17 March 2026 | 75.93 (-2.5%) | 78.98 | 75.84 - 79.20 | 0.3247 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 67.36 and 73.09
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.453 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.6798 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.8656 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.5223 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2557 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1694 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.534 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.75 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.0223 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.7477 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7125 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 67.67 and 72.78
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.25 (4.78%) | 66.09 | 66.09 - 71.20 | 0.2412 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2402 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8914 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7748 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0801 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3252 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5621 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.82 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4456 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6195 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8579 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 50.11 and 84.62
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 78.233333333333 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 112.74 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.25 (-24.04%) | 92.25 | 65.47 - 99.98 | 0.1571 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7294 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7957 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1343 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9225 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2699 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4024 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1302 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4584 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 73.73 |
| 20 day DMA | 77.27 |
| 35 day DMA | 83.28 |
| 50 day DMA | 84.52 |
| 100 day DMA | 90.04 |
| 150 day DMA | 96.63 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.18 | 70.36 |
| 12 day EMA | 73.23 | 73.95 | 74.7 |
| 20 day EMA | 76.38 | 77.13 | 77.9 |
| 35 day EMA | 80.04 | 80.67 | 81.31 |
| 50 day EMA | 83.63 | 84.22 | 84.81 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.94 | 70.36 |
| 12 day SMA | 73.73 | 74.59 | 75.57 |
| 20 day SMA | 77.27 | 78.03 | 79.04 |
| 35 day SMA | 83.28 | 83.85 | 84.43 |
| 50 day SMA | 84.52 | 84.93 | 85.39 |
| 100 day SMA | 90.04 | 90.37 | 90.7 |
| 150 day SMA | 96.63 | 96.96 | 97.28 |
| 200 day SMA | 102.98 | 103.21 | 103.45 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
