Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 90.55 and 92.79
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 91.113333333333 |
| Intraday Target 4 | 92.23 |
| Intraday Target 5 | 93.35 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.10 (-0.86%) | 90.79 | 90.00 - 92.24 | 0.0838 times | Thu 19 February 2026 | 91.89 (-0.08%) | 93.00 | 90.39 - 93.00 | 1.9264 times | Wed 18 February 2026 | 91.96 (-0.58%) | 92.55 | 91.11 - 92.76 | 0.0698 times | Tue 17 February 2026 | 92.50 (-0.7%) | 92.90 | 92.50 - 93.14 | 0.0715 times | Mon 16 February 2026 | 93.15 (0.91%) | 93.25 | 92.65 - 93.57 | 0.1866 times | Fri 13 February 2026 | 92.31 (-5.7%) | 95.75 | 92.00 - 95.75 | 0.5831 times | Thu 12 February 2026 | 97.89 (0.91%) | 98.95 | 97.03 - 99.98 | 0.452 times | Wed 11 February 2026 | 97.01 (8.43%) | 89.55 | 89.00 - 97.89 | 2.5589 times | Tue 10 February 2026 | 89.47 (0.03%) | 94.80 | 88.97 - 94.80 | 0.1144 times | Mon 09 February 2026 | 89.44 (-0.49%) | 90.47 | 88.88 - 91.08 | 3.9535 times | Fri 06 February 2026 | 89.88 (2.14%) | 88.31 | 87.83 - 89.88 | 0.0018 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 88.77 and 92.34
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.54 |
| Weekly Target 3 | 91.556666666667 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.5859 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.9199 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1216 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.8203 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7816 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.677 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 0.8064 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 0.8758 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 1.9077 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.5039 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.5317 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 87.05 and 104.03
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 91.36 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.10 (7.28%) | 85.53 | 83.00 - 99.98 | 0.8299 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7583 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0572 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3182 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5501 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.7813 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4148 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5851 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8397 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8652 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8701 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 78.56 and 95.54
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 91.36 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 108.34 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.10 (-0.08%) | 92.25 | 83.00 - 99.98 | 0.0817 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7356 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8111 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1526 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9389 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2807 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4058 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1313 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4623 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.05 |
| 20 day DMA | 90.04 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.18 |
| 100 day DMA | 97.32 |
| 150 day DMA | 104.35 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 92.39 | 92.64 |
| 12 day EMA | 91.65 | 91.75 | 91.73 |
| 20 day EMA | 91.18 | 91.19 | 91.12 |
| 35 day EMA | 91.12 | 91.12 | 91.07 |
| 50 day EMA | 91.25 | 91.26 | 91.23 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.36 | 93.56 |
| 12 day SMA | 92.05 | 91.87 | 91.53 |
| 20 day SMA | 90.04 | 89.91 | 89.61 |
| 35 day SMA | 90.82 | 90.85 | 90.83 |
| 50 day SMA | 91.18 | 91.17 | 91.13 |
| 100 day SMA | 97.32 | 97.56 | 97.75 |
| 150 day SMA | 104.35 | 104.6 | 104.83 |
| 200 day SMA | 106.94 | 107.01 | 107.07 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
