Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 73.33 and 76.24
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 75.663333333333 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 78.57 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.06 (-4.89%) | 76.15 | 74.51 - 77.42 | 0.5486 times | Wed 19 August 2026 | 78.92 (-1.23%) | 79.11 | 78.30 - 80.78 | 1.2143 times | Tue 18 August 2026 | 79.90 (-0.72%) | 82.09 | 79.44 - 82.09 | 0.4544 times | Mon 17 August 2026 | 80.48 (-0.21%) | 82.49 | 80.00 - 82.49 | 0.4183 times | Fri 14 August 2026 | 80.65 (0.79%) | 81.04 | 79.69 - 82.26 | 1.0465 times | Thu 13 August 2026 | 80.02 (-5.57%) | 82.50 | 79.97 - 82.50 | 0.8842 times | Wed 12 August 2026 | 84.74 (-1.9%) | 86.32 | 84.01 - 86.38 | 0.3671 times | Tue 11 August 2026 | 86.38 (0.23%) | 87.34 | 85.10 - 88.36 | 0.4781 times | Mon 10 August 2026 | 86.18 (0.12%) | 86.39 | 85.57 - 88.13 | 1.7596 times | Fri 07 August 2026 | 86.08 (5.68%) | 80.41 | 80.41 - 86.86 | 2.829 times | Thu 06 August 2026 | 81.45 (1.36%) | 81.00 | 79.69 - 82.15 | 0.4451 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 70.8 and 78.78
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 77.353333333333 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.06 (-6.93%) | 82.49 | 74.51 - 82.49 | 1.0711 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.8431 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.7664 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.1788 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 2.2355 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2501 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.186 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.2168 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.8667 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.3853 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.3267 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 67.86 and 81.71
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.06 (-3.17%) | 79.00 | 74.51 - 88.36 | 1.4507 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.2211 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7712 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.8229 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.4199 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2409 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8919 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7752 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0808 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3253 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5624 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.01 and 87.52
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 80.17 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.06 (-17.67%) | 92.25 | 65.47 - 99.98 | 0.4162 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.708 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7431 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0718 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8662 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2326 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3906 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1264 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.445 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.84
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term but the sell signal is initial and weak.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 81.69 |
| 20 day DMA | 80.4 |
| 35 day DMA | 78.7 |
| 50 day DMA | 77.75 |
| 100 day DMA | 77.74 |
| 150 day DMA | 80.91 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 80.35 | 81.06 |
| 12 day EMA | 80.02 | 80.92 | 81.28 |
| 20 day EMA | 79.88 | 80.39 | 80.55 |
| 35 day EMA | 79.05 | 79.28 | 79.3 |
| 50 day EMA | 77.69 | 77.8 | 77.75 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.99 | 81.16 |
| 12 day SMA | 81.69 | 82.03 | 82.07 |
| 20 day SMA | 80.4 | 80.64 | 80.56 |
| 35 day SMA | 78.7 | 78.7 | 78.61 |
| 50 day SMA | 77.75 | 77.72 | 77.62 |
| 100 day SMA | 77.74 | 77.71 | 77.7 |
| 150 day SMA | 80.91 | 81.04 | 81.16 |
| 200 day SMA | 84.96 | 85.13 | 85.28 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
