ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 88.37 and 91.13

Intraday Target 187.91
Intraday Target 288.83
Intraday Target 390.666666666667
Intraday Target 491.59
Intraday Target 593.43

Daily price and volume Kuantum

Date Closing Open Range Volume
Mon 19 January 2026 89.76 (-3.18%) 92.50 89.74 - 92.50 0.3863 times
Fri 16 January 2026 92.71 (-0.55%) 93.22 92.71 - 94.07 1.0681 times
Wed 14 January 2026 93.22 (1.17%) 93.50 92.92 - 94.66 0.1025 times
Tue 13 January 2026 92.14 (-1.9%) 93.65 91.92 - 93.91 2.8554 times
Mon 12 January 2026 93.92 (0.25%) 93.02 92.00 - 94.67 0.3615 times
Fri 09 January 2026 93.69 (-1.28%) 95.00 93.62 - 95.80 0.3554 times
Thu 08 January 2026 94.90 (-1.84%) 99.79 94.25 - 99.79 0.3874 times
Wed 07 January 2026 96.68 (1.06%) 95.81 95.61 - 97.65 0.4427 times
Tue 06 January 2026 95.67 (1.68%) 94.87 93.90 - 96.98 1.1781 times
Mon 05 January 2026 94.09 (0.63%) 94.50 93.00 - 95.94 2.8625 times
Fri 02 January 2026 93.50 (1.42%) 91.19 91.18 - 94.10 1.4126 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 88.37 and 91.13

Weekly Target 187.91
Weekly Target 288.83
Weekly Target 390.666666666667
Weekly Target 491.59
Weekly Target 593.43

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Mon 19 January 2026 89.76 (-3.18%) 92.50 89.74 - 92.50 0.0875 times
Fri 16 January 2026 92.71 (-1.05%) 93.02 91.92 - 94.67 0.9935 times
Fri 09 January 2026 93.69 (0.2%) 94.50 93.00 - 99.79 1.1834 times
Fri 02 January 2026 93.50 (1.3%) 96.99 89.20 - 96.99 1.2853 times
Fri 26 December 2025 92.30 (-1.06%) 93.20 91.00 - 98.18 2.7997 times
Fri 19 December 2025 93.29 (2%) 91.12 90.95 - 93.29 0.7395 times
Fri 12 December 2025 91.46 (-1.48%) 93.09 87.05 - 93.12 0.7803 times
Fri 05 December 2025 92.83 (-5.56%) 98.31 92.50 - 100.00 1.5127 times
Fri 28 November 2025 98.30 (-2.63%) 100.30 95.90 - 101.60 0.373 times
Fri 21 November 2025 100.95 (-2.04%) 102.00 100.80 - 105.45 0.2452 times
Fri 14 November 2025 103.05 (-0.53%) 98.05 98.05 - 105.60 0.7109 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 84.73 and 94.78

Monthly Target 183.05
Monthly Target 286.4
Monthly Target 393.096666666667
Monthly Target 496.45
Monthly Target 5103.15

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Mon 19 January 2026 89.76 (-1.55%) 92.25 89.74 - 99.79 0.4185 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.0913 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3285 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5679 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.8388 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.4605 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.6363 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.8668 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.8931 times
Wed 30 April 2025 103.60 (2.73%) 101.35 99.00 - 114.80 0.8982 times
Fri 28 March 2025 100.85 (-1.37%) 105.15 98.90 - 118.95 2.5131 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 84.73 and 94.78

Yearly Target 183.05
Yearly Target 286.4
Yearly Target 393.096666666667
Yearly Target 496.45
Yearly Target 5103.15

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Mon 19 January 2026 89.76 (-1.55%) 92.25 89.74 - 99.79 0.021 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7406 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.8234 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1672 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9521 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.2894 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.4085 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1322 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4655 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kuantum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 92.35
12 day DMA 93.54
20 day DMA 92.95
35 day DMA 92.85
50 day DMA 95.56
100 day DMA 102.68
150 day DMA 109.14
200 day DMA 109

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0593.293.45
12 day EMA92.8193.3693.48
20 day EMA93.1493.593.58
35 day EMA94.719595.13
50 day EMA96.0196.2696.41

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3593.1493.57
12 day SMA93.5493.6693.43
20 day SMA92.9593.0392.95
35 day SMA92.8593.0793.28
50 day SMA95.5695.8196.02
100 day SMA102.68102.97103.23
150 day SMA109.14109.31109.47
200 day SMA109109.08109.12

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top