Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 75.88 and 78.95
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.72 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (1.59%) | 75.32 | 75.13 - 78.20 | 0.4082 times | Thu 10 September 2026 | 75.42 (0.16%) | 76.58 | 75.25 - 78.24 | 0.1003 times | Wed 09 September 2026 | 75.30 (-3.46%) | 78.00 | 75.25 - 78.00 | 0.6437 times | Tue 08 September 2026 | 78.00 (1.71%) | 77.54 | 77.50 - 81.09 | 1.4236 times | Mon 07 September 2026 | 76.69 (3.41%) | 75.00 | 74.00 - 80.00 | 2.5086 times | Fri 04 September 2026 | 74.16 (-2.38%) | 75.20 | 73.42 - 75.70 | 0.7091 times | Thu 03 September 2026 | 75.97 (6.09%) | 70.45 | 70.45 - 76.30 | 2.3519 times | Wed 02 September 2026 | 71.61 (-0.4%) | 71.20 | 70.57 - 72.22 | 1.4131 times | Tue 01 September 2026 | 71.90 (-0.42%) | 72.13 | 70.59 - 72.13 | 0.1476 times | Mon 31 August 2026 | 72.20 (-2.02%) | 71.69 | 71.37 - 73.16 | 0.2939 times | Fri 28 August 2026 | 73.69 (1.95%) | 76.80 | 71.83 - 76.80 | 0.8816 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 75.31 and 82.4
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 0.9729 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 0.9405 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.7164 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.4253 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.4688 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.4076 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 0.9393 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 1.7815 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.1993 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1482 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.1728 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.54 and 84.18
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (6.12%) | 72.13 | 70.45 - 81.09 | 0.6615 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.8073 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1183 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7063 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7536 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.3003 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1364 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8168 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7099 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9897 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2979 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.79 and 88.3
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 80.69 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 115.2 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (-15.96%) | 92.25 | 65.47 - 99.98 | 0.4734 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7033 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7315 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.058 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8538 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2244 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.388 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1255 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.442 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.98 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.28 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.33 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.57 | 75.64 |
| 12 day EMA | 75.45 | 75.24 | 75.21 |
| 20 day EMA | 75.76 | 75.67 | 75.7 |
| 35 day EMA | 76.03 | 75.99 | 76.02 |
| 50 day EMA | 77.06 | 77.08 | 77.15 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.91 | 76.02 |
| 12 day SMA | 74.49 | 74.15 | 73.87 |
| 20 day SMA | 74.98 | 75.18 | 75.41 |
| 35 day SMA | 77.59 | 77.62 | 77.74 |
| 50 day SMA | 77.28 | 77.26 | 77.25 |
| 100 day SMA | 77.34 | 77.4 | 77.5 |
| 150 day SMA | 79.33 | 79.38 | 79.45 |
| 200 day SMA | 82.56 | 82.69 | 82.82 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
