Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 74.51 and 80.41
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 81.51 |
| Intraday Target 5 | 85.21 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.82 (0.14%) | 79.00 | 77.10 - 83.00 | 1.4347 times | Tue 28 July 2026 | 77.71 (-2.52%) | 79.43 | 77.50 - 79.50 | 0.3763 times | Mon 27 July 2026 | 79.72 (2.81%) | 77.55 | 77.55 - 83.50 | 1.289 times | Fri 24 July 2026 | 77.54 (-2.88%) | 79.00 | 77.22 - 80.46 | 0.8493 times | Thu 23 July 2026 | 79.84 (3.13%) | 78.90 | 78.90 - 87.08 | 4.0116 times | Wed 22 July 2026 | 77.42 (2.18%) | 77.40 | 73.51 - 81.00 | 1.4487 times | Tue 21 July 2026 | 75.77 (0.93%) | 75.65 | 75.50 - 76.45 | 0.0948 times | Mon 20 July 2026 | 75.07 (-0.96%) | 75.15 | 74.10 - 75.58 | 0.235 times | Fri 17 July 2026 | 75.80 (-1.02%) | 73.68 | 73.68 - 76.40 | 0.2356 times | Thu 16 July 2026 | 76.58 (0.3%) | 77.00 | 75.99 - 77.00 | 0.025 times | Wed 15 July 2026 | 76.35 (-0.72%) | 76.97 | 75.65 - 77.28 | 0.3067 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 77.46 and 83.86
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.82 (0.36%) | 77.55 | 77.10 - 83.50 | 1.4655 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 3.1386 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.3512 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.2612 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.3044 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.2169 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.541 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.4587 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.0984 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.1641 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.0354 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 75.67 and 89.24
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.82 (2.87%) | 77.65 | 73.51 - 87.08 | 1.3002 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.8503 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.9073 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.5656 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.3682 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9834 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8547 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1916 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3587 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.6201 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.0078 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 54.39 and 88.9
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 81.09 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 115.6 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.82 (-14.64%) | 92.25 | 65.47 - 99.98 | 0.3467 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7138 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7572 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0886 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8813 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2426 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3937 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1274 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4486 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 77.21 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.43 |
| 100 day DMA | 77.8 |
| 150 day DMA | 82.18 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.08 | 78.26 |
| 12 day EMA | 77.46 | 77.39 | 77.33 |
| 20 day EMA | 77.08 | 77 | 76.92 |
| 35 day EMA | 76.88 | 76.82 | 76.77 |
| 50 day EMA | 76.83 | 76.79 | 76.75 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.45 | 78.06 |
| 12 day SMA | 77.21 | 77.18 | 77.02 |
| 20 day SMA | 76.72 | 76.61 | 76.55 |
| 35 day SMA | 76.17 | 76.06 | 76.04 |
| 50 day SMA | 76.43 | 76.43 | 76.49 |
| 100 day SMA | 77.8 | 77.92 | 78.03 |
| 150 day SMA | 82.18 | 82.28 | 82.38 |
| 200 day SMA | 87.16 | 87.32 | 87.47 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
