ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 92.05 and 94.05

Intraday Target 191.7
Intraday Target 292.4
Intraday Target 393.7
Intraday Target 494.4
Intraday Target 595.7

Daily price and volume Kuantum

Date Closing Open Range Volume
Thu 04 December 2025 93.10 (-1.5%) 94.97 93.00 - 95.00 3.8172 times
Wed 03 December 2025 94.52 (-0.72%) 98.19 94.44 - 98.19 1.3619 times
Tue 02 December 2025 95.21 (-0.82%) 100.00 94.48 - 100.00 1.255 times
Mon 01 December 2025 96.00 (-2.34%) 98.31 95.50 - 98.78 1.0472 times
Fri 28 November 2025 98.30 (0.87%) 98.30 95.90 - 98.60 0.8196 times
Thu 27 November 2025 97.45 (-2.55%) 99.85 96.05 - 100.55 0.3496 times
Wed 26 November 2025 100.00 (0.86%) 101.00 100.00 - 101.00 0.0068 times
Tue 25 November 2025 99.15 (0.3%) 99.00 97.95 - 100.45 0.4317 times
Mon 24 November 2025 98.85 (-2.08%) 100.30 98.05 - 101.60 0.3033 times
Fri 21 November 2025 100.95 (-0.54%) 103.60 100.80 - 104.00 0.6077 times
Thu 20 November 2025 101.50 (-0.59%) 102.50 101.05 - 102.65 0.2597 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 89.55 and 96.55

Weekly Target 188.37
Weekly Target 290.73
Weekly Target 395.366666666667
Weekly Target 497.73
Weekly Target 5102.37

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Thu 04 December 2025 93.10 (-5.29%) 98.31 93.00 - 100.00 1.9098 times
Fri 28 November 2025 98.30 (-2.63%) 100.30 95.90 - 101.60 0.4878 times
Fri 21 November 2025 100.95 (-2.04%) 102.00 100.80 - 105.45 0.3207 times
Fri 14 November 2025 103.05 (-0.53%) 98.05 98.05 - 105.60 0.9296 times
Fri 07 November 2025 103.60 (-3.67%) 107.60 101.30 - 107.60 0.9313 times
Fri 31 October 2025 107.55 (-0.19%) 107.45 106.05 - 110.00 0.9007 times
Thu 23 October 2025 107.75 (0.23%) 108.00 107.15 - 110.00 0.2186 times
Fri 17 October 2025 107.50 (-1.19%) 108.00 106.50 - 114.00 0.5961 times
Fri 10 October 2025 108.80 (-1.63%) 110.60 106.95 - 112.35 1.6385 times
Fri 03 October 2025 110.60 (-0.49%) 117.50 107.05 - 117.50 2.0669 times
Fri 26 September 2025 111.15 (0.82%) 110.40 106.10 - 120.00 8.9225 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 89.55 and 96.55

Monthly Target 188.37
Monthly Target 290.73
Monthly Target 395.366666666667
Monthly Target 497.73
Monthly Target 5102.37

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Thu 04 December 2025 93.10 (-5.29%) 98.31 93.00 - 100.00 0.2091 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.2923 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5053 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.6362 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.2996 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.456 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.7713 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.7947 times
Wed 30 April 2025 103.60 (2.73%) 101.35 99.00 - 114.80 0.7992 times
Fri 28 March 2025 100.85 (-1.37%) 105.15 98.90 - 118.95 2.2362 times
Fri 28 February 2025 102.25 (-13.46%) 116.15 99.00 - 126.00 1.082 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 69.8 and 116.3

Yearly Target 162.03
Yearly Target 277.57
Yearly Target 3108.53333333333
Yearly Target 4124.07
Yearly Target 5155.03

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Thu 04 December 2025 93.10 (-24.8%) 128.80 93.00 - 139.50 0.6246 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.6324 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 1.9402 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.7476 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.1543 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.3658 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1184 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4167 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 95.43
12 day DMA 98.09
20 day DMA 100.27
35 day DMA 103.21
50 day DMA 105.19
100 day DMA 112.39
150 day DMA 112.56
200 day DMA 111.52

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1796.2197.06
12 day EMA97.6498.4699.18
20 day EMA99.59100.27100.88
35 day EMA102.27102.81103.3
50 day EMA104.71105.18105.62

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4396.397.39
12 day SMA98.0998.9899.78
20 day SMA100.27100.71101.15
35 day SMA103.21103.66104.07
50 day SMA105.19105.53105.87
100 day SMA112.39112.76113.09
150 day SMA112.56112.64112.72
200 day SMA111.52111.63111.75

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top