ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong intraday Stock price targets for Kuantum are 78.02 and 80.98

Intraday Target 177.53
Intraday Target 278.51
Intraday Target 380.486666666667
Intraday Target 481.47
Intraday Target 583.45

Daily price and volume Kuantum

Date Closing Open Range Volume
Fri 13 March 2026 79.50 (-2.55%) 82.46 79.50 - 82.46 0.1865 times
Thu 12 March 2026 81.58 (-1.1%) 81.74 81.17 - 82.50 0.2433 times
Wed 11 March 2026 82.49 (-0.48%) 82.54 81.75 - 83.07 1.4755 times
Tue 10 March 2026 82.89 (2.46%) 82.97 81.71 - 83.00 3.7471 times
Mon 09 March 2026 80.90 (-3.61%) 81.10 80.00 - 83.25 1.0018 times
Fri 06 March 2026 83.93 (-0.26%) 84.37 83.70 - 84.55 0.3721 times
Thu 05 March 2026 84.15 (-1.12%) 83.80 82.87 - 84.25 2.1524 times
Wed 04 March 2026 85.10 (0.65%) 83.91 83.91 - 85.71 0.5161 times
Mon 02 March 2026 84.55 (-5.95%) 88.00 84.55 - 89.00 0.2175 times
Fri 27 February 2026 89.90 (-0.2%) 89.10 88.78 - 89.90 0.0878 times
Thu 26 February 2026 90.08 (1.79%) 89.70 88.60 - 90.18 0.624 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 77.63 and 81.38

Weekly Target 177
Weekly Target 278.25
Weekly Target 380.75
Weekly Target 482
Weekly Target 584.5

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Fri 13 March 2026 79.50 (-5.28%) 81.10 79.50 - 83.25 0.7392 times
Fri 06 March 2026 83.93 (-6.64%) 88.00 82.87 - 89.00 0.3619 times
Fri 27 February 2026 89.90 (-1.32%) 91.30 86.27 - 91.91 0.2398 times
Fri 20 February 2026 91.10 (-1.31%) 93.25 90.00 - 93.57 0.7558 times
Fri 13 February 2026 92.31 (2.7%) 90.47 88.88 - 99.98 2.4766 times
Fri 06 February 2026 89.88 (5.84%) 85.53 83.00 - 91.00 1.4468 times
Fri 30 January 2026 84.92 (-3.95%) 88.96 84.48 - 89.20 1.0582 times
Fri 23 January 2026 88.41 (-4.64%) 92.50 84.96 - 92.50 1.0083 times
Fri 16 January 2026 92.71 (-1.05%) 93.02 91.92 - 94.67 0.8733 times
Fri 09 January 2026 93.69 (0.2%) 94.50 93.00 - 99.79 1.0402 times
Fri 02 January 2026 93.50 (1.3%) 96.99 89.20 - 96.99 1.1298 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 74.75 and 84.25

Monthly Target 173.17
Monthly Target 276.33
Monthly Target 382.666666666667
Monthly Target 485.83
Monthly Target 592.17

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Fri 13 March 2026 79.50 (-11.57%) 88.00 79.50 - 89.00 0.2084 times
Fri 27 February 2026 89.90 (5.86%) 85.53 83.00 - 99.98 0.9308 times
Fri 30 January 2026 84.92 (-6.86%) 92.25 84.48 - 99.79 0.8091 times
Wed 31 December 2025 91.17 (-7.25%) 98.31 87.05 - 100.00 1.128 times
Fri 28 November 2025 98.30 (-8.6%) 107.60 95.90 - 107.60 0.3395 times
Fri 31 October 2025 107.55 (-0.42%) 108.50 106.05 - 114.00 0.5869 times
Tue 30 September 2025 108.00 (-2.39%) 112.40 106.10 - 120.00 1.9006 times
Fri 29 August 2025 110.65 (-13.82%) 130.00 110.20 - 132.65 1.5096 times
Thu 31 July 2025 128.40 (9.14%) 119.10 116.50 - 134.25 1.6912 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.8959 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.9231 times

 monthly chart Kuantum

Yearly price and charts Kuantum

Strong yearly Stock price targets for Kuantum 532937 are 69.26 and 89.74

Yearly Target 165.85
Yearly Target 272.67
Yearly Target 386.326666666667
Yearly Target 493.15
Yearly Target 5106.81

Yearly price and volumes Kuantum

Date Closing Open Range Volume
Fri 13 March 2026 79.50 (-12.8%) 92.25 79.50 - 99.98 0.0938 times
Wed 31 December 2025 91.17 (-26.36%) 128.80 87.05 - 139.50 0.7346 times
Tue 31 December 2024 123.80 (-27.98%) 172.90 113.55 - 193.00 1.8086 times
Fri 29 December 2023 171.90 (17.46%) 145.65 112.00 - 225.45 2.1496 times
Fri 30 December 2022 146.35 (84.79%) 80.25 63.20 - 179.70 1.9363 times
Fri 31 December 2021 79.20 (43.09%) 55.00 45.40 - 102.90 1.279 times
Thu 31 December 2020 55.35 (-88.1%) 477.50 38.25 - 700.00 0.4052 times
Tue 31 December 2019 465.00 (-7.92%) 504.00 330.30 - 580.00 0.1311 times
Mon 31 December 2018 505.00 (0%) 581.00 467.00 - 654.90 0.4617 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.

Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuantum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 81.47
12 day DMA 84.46
20 day DMA 87.28
35 day DMA 88.05
50 day DMA 89.27
100 day DMA 94.01
150 day DMA 100.21
200 day DMA 105.41

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6182.6683.2
12 day EMA83.9984.8185.4
20 day EMA85.7386.3886.89
35 day EMA87.4587.9288.29
50 day EMA88.6989.0689.36

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4782.3682.87
12 day SMA84.4685.1885.96
20 day SMA87.2888.288.97
35 day SMA88.0588.2488.38
50 day SMA89.2789.589.67
100 day SMA94.0194.394.56
150 day SMA100.21100.52100.82
200 day SMA105.41105.57105.71

Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top