Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 67.08 and 70.12
| Intraday Target 1 | 66.52 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 69.56 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 72.6 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.74 (-0.17%) | 70.24 | 68.45 - 71.49 | 0.3879 times | Tue 27 October 2026 | 68.86 (-3.97%) | 71.54 | 68.12 - 72.49 | 1.4121 times | Mon 26 October 2026 | 71.71 (9.46%) | 65.51 | 65.51 - 72.48 | 1.5281 times | Fri 23 October 2026 | 65.51 (-4.59%) | 69.34 | 65.00 - 69.34 | 0.8919 times | Thu 22 October 2026 | 68.66 (-2.19%) | 70.14 | 68.00 - 71.00 | 0.5831 times | Wed 21 October 2026 | 70.20 (-1.4%) | 70.41 | 69.22 - 72.17 | 0.9483 times | Mon 19 October 2026 | 71.20 (-1.12%) | 73.99 | 70.90 - 73.99 | 0.6622 times | Fri 16 October 2026 | 72.01 (-1.29%) | 72.60 | 71.51 - 74.46 | 1.165 times | Thu 15 October 2026 | 72.95 (-3.92%) | 75.93 | 72.33 - 76.49 | 1.1182 times | Wed 14 October 2026 | 75.93 (1.33%) | 76.37 | 75.51 - 78.00 | 1.303 times | Tue 13 October 2026 | 74.93 (-2.84%) | 76.69 | 74.78 - 76.77 | 0.5095 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 67.13 and 74.11
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.74 (4.93%) | 65.51 | 65.51 - 72.49 | 0.5352 times | Fri 23 October 2026 | 65.51 (-9.03%) | 73.99 | 65.00 - 73.99 | 0.4962 times | Fri 16 October 2026 | 72.01 (-4.34%) | 76.10 | 71.51 - 78.88 | 0.8173 times | Tue 06 October 2026 | 75.28 (-2%) | 76.00 | 75.00 - 78.88 | 0.3648 times | Thu 01 October 2026 | 76.82 (-3.38%) | 80.00 | 74.24 - 80.11 | 0.3551 times | Fri 25 September 2026 | 79.51 (0.65%) | 79.75 | 77.52 - 86.50 | 2.7537 times | Fri 18 September 2026 | 79.00 (3.11%) | 75.84 | 75.20 - 80.00 | 1.0871 times | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 1.3283 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.2842 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.9782 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.9461 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 59.88 and 73.86
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 70.906666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.74 (-10.67%) | 76.15 | 65.00 - 78.98 | 0.5753 times | Tue 29 September 2026 | 76.95 (6.58%) | 72.13 | 70.45 - 86.50 | 1.6091 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.6919 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.0468 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.6612 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7054 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.2173 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.0638 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.7646 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.6646 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9265 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 49.38 and 84.36
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 77.906666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.74 (-24.6%) | 92.25 | 65.00 - 99.98 | 0.5558 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.6965 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7148 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0381 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8359 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2126 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3842 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1243 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4378 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 71.49 |
| 20 day DMA | 74.09 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.69 |
| 100 day DMA | 76.3 |
| 150 day DMA | 76.93 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.62 | 70 |
| 12 day EMA | 71.14 | 71.58 | 72.07 |
| 20 day EMA | 72.73 | 73.15 | 73.6 |
| 35 day EMA | 74.33 | 74.66 | 75 |
| 50 day EMA | 75.57 | 75.85 | 76.14 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.99 | 69.46 |
| 12 day SMA | 71.49 | 72.03 | 72.63 |
| 20 day SMA | 74.09 | 74.89 | 75.48 |
| 35 day SMA | 75.11 | 75.21 | 75.35 |
| 50 day SMA | 75.69 | 76.04 | 76.39 |
| 100 day SMA | 76.3 | 76.38 | 76.48 |
| 150 day SMA | 76.93 | 77.02 | 77.12 |
| 200 day SMA | 80.12 | 80.23 | 80.34 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
