Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 109.78 and 116.73
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 108.25 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 118.25 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 112.15 (4.91%) | 107.40 | 107.40 - 114.35 | 2.112 times |
| Tue 15 April 2025 | 106.90 (4.8%) | 103.60 | 102.80 - 109.50 | 1.8607 times |
| Fri 11 April 2025 | 102.00 (2.36%) | 102.50 | 101.75 - 106.00 | 1.0406 times |
| Wed 09 April 2025 | 99.65 (-3.16%) | 101.25 | 99.65 - 101.25 | 1.0171 times |
| Tue 08 April 2025 | 102.90 (-2.28%) | 99.00 | 99.00 - 103.35 | 0.2292 times |
| Fri 04 April 2025 | 105.30 (-0.33%) | 113.85 | 104.95 - 113.85 | 0.2664 times |
| Wed 02 April 2025 | 105.65 (1.29%) | 104.55 | 101.35 - 105.95 | 0.137 times |
| Tue 01 April 2025 | 104.30 (3.42%) | 101.35 | 100.85 - 104.80 | 0.6389 times |
| Fri 28 March 2025 | 100.85 (-7.9%) | 103.50 | 100.10 - 106.70 | 1.6535 times |
| Wed 26 March 2025 | 109.50 (-1.71%) | 109.40 | 108.20 - 113.40 | 1.0445 times |
| Tue 25 March 2025 | 111.40 (-1.68%) | 112.65 | 111.00 - 116.60 | 4.7914 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 107.48 and 119.03
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 112.15 (9.95%) | 103.60 | 102.80 - 114.35 | 0.7116 times |
| Fri 11 April 2025 | 102.00 (-3.13%) | 99.00 | 99.00 - 106.00 | 0.4097 times |
| Fri 04 April 2025 | 105.30 (4.41%) | 101.35 | 100.85 - 113.85 | 0.1867 times |
| Fri 28 March 2025 | 100.85 (-9.55%) | 112.90 | 100.10 - 118.95 | 1.9553 times |
| Fri 21 March 2025 | 111.50 (10.4%) | 101.00 | 99.05 - 113.75 | 1.5027 times |
| Thu 13 March 2025 | 101.00 (-6.65%) | 108.10 | 98.90 - 109.55 | 1.7823 times |
| Fri 07 March 2025 | 108.20 (5.82%) | 105.15 | 100.15 - 112.50 | 0.7488 times |
| Fri 28 February 2025 | 102.25 (-11.16%) | 119.00 | 99.00 - 119.00 | 0.4726 times |
| Fri 21 February 2025 | 115.10 (7.07%) | 110.95 | 103.00 - 126.00 | 1.1854 times |
| Fri 14 February 2025 | 107.50 (-8.9%) | 117.00 | 105.30 - 117.50 | 1.0449 times |
| Fri 07 February 2025 | 118.00 (-0.13%) | 116.15 | 115.75 - 123.95 | 0.1949 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 105.58 and 120.93
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 112.15 (11.2%) | 101.35 | 99.00 - 114.35 | 0.2483 times |
| Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 1.1369 times |
| Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 0.5501 times |
| Fri 31 January 2025 | 118.15 (-4.56%) | 128.80 | 114.30 - 139.50 | 0.6561 times |
| Tue 31 December 2024 | 123.80 (6.36%) | 118.55 | 113.55 - 148.00 | 2.8938 times |
| Fri 29 November 2024 | 116.40 (-13.43%) | 137.00 | 115.55 - 137.70 | 0.6159 times |
| Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.6262 times |
| Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.6736 times |
| Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 1.0612 times |
| Wed 31 July 2024 | 162.10 (3.35%) | 157.60 | 153.00 - 180.00 | 1.538 times |
| Fri 28 June 2024 | 156.85 (3.29%) | 154.70 | 128.15 - 167.00 | 1.1836 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 85.23 and 125.83
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 134.8 |
| Yearly Target 5 | 157.45 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 112.15 (-9.41%) | 128.80 | 98.90 - 139.50 | 0.2697 times |
| Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7109 times |
| Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.0336 times |
| Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8317 times |
| Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2099 times |
| Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3833 times |
| Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.124 times |
| Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4368 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuantum 532937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.5
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.86 |
| 35 day DMA | 106.63 |
| 50 day DMA | 109.2 |
| 100 day DMA | 118.69 |
| 150 day DMA | 124.9 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 104.08 | 102.67 |
| 12 day EMA | 105.74 | 104.58 | 104.16 |
| 20 day EMA | 106.06 | 105.42 | 105.26 |
| 35 day EMA | 107.83 | 107.58 | 107.62 |
| 50 day EMA | 109.84 | 109.75 | 109.87 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 103.35 | 103.1 |
| 12 day SMA | 106.16 | 106.1 | 105.59 |
| 20 day SMA | 104.86 | 104.5 | 104.56 |
| 35 day SMA | 106.63 | 106.5 | 106.54 |
| 50 day SMA | 109.2 | 109.33 | 109.6 |
| 100 day SMA | 118.69 | 118.87 | 119.1 |
| 150 day SMA | 124.9 | 125.12 | 125.39 |
| 200 day SMA | 133.26 | 133.5 | 133.78 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
