Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 89.84 and 92.45
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.52 |
| Intraday Target 3 | 91.76 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 94.37 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.89 (-0.08%) | 93.00 | 90.39 - 93.00 | 1.9423 times | Wed 18 February 2026 | 91.96 (-0.58%) | 92.55 | 91.11 - 92.76 | 0.0704 times | Tue 17 February 2026 | 92.50 (-0.7%) | 92.90 | 92.50 - 93.14 | 0.0721 times | Mon 16 February 2026 | 93.15 (0.91%) | 93.25 | 92.65 - 93.57 | 0.1881 times | Fri 13 February 2026 | 92.31 (-5.7%) | 95.75 | 92.00 - 95.75 | 0.5879 times | Thu 12 February 2026 | 97.89 (0.91%) | 98.95 | 97.03 - 99.98 | 0.4557 times | Wed 11 February 2026 | 97.01 (8.43%) | 89.55 | 89.00 - 97.89 | 2.58 times | Tue 10 February 2026 | 89.47 (0.03%) | 94.80 | 88.97 - 94.80 | 0.1154 times | Mon 09 February 2026 | 89.44 (-0.49%) | 90.47 | 88.88 - 91.08 | 3.9862 times | Fri 06 February 2026 | 89.88 (2.14%) | 88.31 | 87.83 - 89.88 | 0.0018 times | Thu 05 February 2026 | 88.00 (-1.07%) | 91.00 | 88.00 - 91.00 | 1.5856 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 89.55 and 92.73
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.89 (-0.45%) | 93.25 | 90.39 - 93.57 | 0.5661 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 1.9239 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1239 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.822 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.7833 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.6784 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 0.8081 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 0.8776 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 1.9117 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.505 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.5328 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 87.45 and 104.43
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.89 (8.21%) | 85.53 | 83.00 - 99.98 | 0.8255 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7587 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0577 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3184 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5504 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.7822 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4155 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5859 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8401 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8656 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8705 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 78.96 and 95.94
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 91.623333333333 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 108.6 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.89 (0.79%) | 92.25 | 83.00 - 99.98 | 0.0815 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7356 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8111 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1526 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.939 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2807 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4058 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1313 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4624 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 91.87 |
| 20 day DMA | 89.91 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.17 |
| 100 day DMA | 97.56 |
| 150 day DMA | 104.6 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.64 | 92.98 |
| 12 day EMA | 91.75 | 91.73 | 91.69 |
| 20 day EMA | 91.19 | 91.12 | 91.03 |
| 35 day EMA | 91.1 | 91.05 | 91 |
| 50 day EMA | 91.35 | 91.33 | 91.3 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 93.56 | 94.57 |
| 12 day SMA | 91.87 | 91.53 | 90.89 |
| 20 day SMA | 89.91 | 89.61 | 89.34 |
| 35 day SMA | 90.85 | 90.83 | 90.78 |
| 50 day SMA | 91.17 | 91.13 | 91.07 |
| 100 day SMA | 97.56 | 97.75 | 97.95 |
| 150 day SMA | 104.6 | 104.83 | 105.05 |
| 200 day SMA | 107.01 | 107.07 | 107.12 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
