Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 84.78 and 87
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 88.82 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.96 (-0.8%) | 86.73 | 85.81 - 88.03 | 3.2585 times | Wed 21 January 2026 | 86.65 (0.06%) | 87.05 | 84.96 - 88.57 | 0.5973 times | Tue 20 January 2026 | 86.60 (-3.52%) | 89.99 | 85.69 - 89.99 | 0.6629 times | Mon 19 January 2026 | 89.76 (-3.18%) | 92.50 | 89.74 - 92.50 | 0.3838 times | Fri 16 January 2026 | 92.71 (-0.55%) | 93.22 | 92.71 - 94.07 | 1.0613 times | Wed 14 January 2026 | 93.22 (1.17%) | 93.50 | 92.92 - 94.66 | 0.1018 times | Tue 13 January 2026 | 92.14 (-1.9%) | 93.65 | 91.92 - 93.91 | 2.8371 times | Mon 12 January 2026 | 93.92 (0.25%) | 93.02 | 92.00 - 94.67 | 0.3592 times | Fri 09 January 2026 | 93.69 (-1.28%) | 95.00 | 93.62 - 95.80 | 0.3531 times | Thu 08 January 2026 | 94.90 (-1.84%) | 99.79 | 94.25 - 99.79 | 0.3849 times | Wed 07 January 2026 | 96.68 (1.06%) | 95.81 | 95.61 - 97.65 | 0.4399 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 81.69 and 89.23
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.96 (-7.28%) | 92.50 | 84.96 - 92.50 | 1.0129 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.9007 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.0729 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.1653 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.5383 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.6705 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.7074 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.3715 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.3382 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2223 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.6445 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 78.05 and 92.88
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.96 (-5.71%) | 92.25 | 84.96 - 99.79 | 0.5747 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0735 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3232 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5586 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8089 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4367 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6096 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8526 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8786 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8835 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.4721 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 78.05 and 92.88
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 90.236666666667 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.96 (-5.71%) | 92.25 | 84.96 - 99.79 | 0.0293 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.74 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.8217 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1652 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.9503 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2882 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.4082 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1321 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94
Munafa value: 14 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 91.83 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.99 |
| 50 day DMA | 94.55 |
| 100 day DMA | 101.82 |
| 150 day DMA | 108.55 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 89.04 | 90.23 |
| 12 day EMA | 90.27 | 91.05 | 91.85 |
| 20 day EMA | 91.41 | 91.98 | 92.54 |
| 35 day EMA | 93.3 | 93.73 | 94.15 |
| 50 day EMA | 94.61 | 94.96 | 95.3 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 89.79 | 90.89 |
| 12 day SMA | 91.83 | 92.5 | 93.07 |
| 20 day SMA | 92.01 | 92.34 | 92.61 |
| 35 day SMA | 91.99 | 92.25 | 92.52 |
| 50 day SMA | 94.55 | 94.89 | 95.22 |
| 100 day SMA | 101.82 | 102.09 | 102.41 |
| 150 day SMA | 108.55 | 108.74 | 108.93 |
| 200 day SMA | 108.67 | 108.81 | 108.93 |


