Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 90.74 and 93.48
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.26 |
| Intraday Target 3 | 92.953333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 95.69 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.30 (-2.07%) | 93.99 | 91.91 - 94.65 | 1.9262 times | Wed 24 December 2025 | 94.25 (1.8%) | 91.01 | 91.01 - 94.34 | 0.5284 times | Tue 23 December 2025 | 92.58 (0.49%) | 91.50 | 91.00 - 98.18 | 4.7132 times | Mon 22 December 2025 | 92.13 (-1.24%) | 93.20 | 92.00 - 93.74 | 0.3779 times | Fri 19 December 2025 | 93.29 (2.05%) | 92.46 | 91.44 - 93.29 | 0.9744 times | Thu 18 December 2025 | 91.42 (0.42%) | 91.66 | 90.95 - 91.90 | 0.4941 times | Wed 17 December 2025 | 91.04 (-0.96%) | 91.92 | 91.04 - 92.21 | 0.1313 times | Tue 16 December 2025 | 91.92 (-1.39%) | 93.22 | 91.25 - 93.22 | 0.1253 times | Mon 15 December 2025 | 93.22 (1.92%) | 91.12 | 91.12 - 93.24 | 0.2681 times | Fri 12 December 2025 | 91.46 (-1%) | 92.04 | 90.14 - 92.28 | 0.4611 times | Thu 11 December 2025 | 92.38 (1.51%) | 91.54 | 91.00 - 92.63 | 0.1548 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 88.06 and 95.24
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 93.826666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 3.2072 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.8472 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.8938 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.7329 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.4273 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.2809 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.8143 times | Fri 07 November 2025 | 103.60 (-3.67%) | 107.60 | 101.30 - 107.60 | 0.8158 times | Fri 31 October 2025 | 107.55 (-0.19%) | 107.45 | 106.05 - 110.00 | 0.789 times | Thu 23 October 2025 | 107.75 (0.23%) | 108.00 | 107.15 - 110.00 | 0.1915 times | Fri 17 October 2025 | 107.50 (-1.19%) | 108.00 | 106.50 - 114.00 | 0.5222 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 83.2 and 96.15
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.30 (-6.1%) | 98.31 | 87.05 - 100.00 | 0.786 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2751 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.4755 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.5398 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.223 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.3702 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.7258 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.7479 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.7521 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.1045 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 1.0182 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 63.45 and 115.9
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 106.28333333333 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 158.73 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.30 (-25.44%) | 128.80 | 87.05 - 139.50 | 0.6536 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.626 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 1.9326 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.7408 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.1498 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3643 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1179 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4151 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 looks bearish. It has broken an important moving average level of 93.85 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuantum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and Kuantum 532937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 92.25 |
| 20 day DMA | 92.77 |
| 35 day DMA | 96.68 |
| 50 day DMA | 99.81 |
| 100 day DMA | 106.77 |
| 150 day DMA | 111.18 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.95 | 92.3 |
| 12 day EMA | 92.81 | 92.9 | 92.65 |
| 20 day EMA | 93.87 | 94.03 | 94.01 |
| 35 day EMA | 96.56 | 96.81 | 96.96 |
| 50 day EMA | 99.84 | 100.15 | 100.39 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 92.73 | 92.09 |
| 12 day SMA | 92.25 | 92.02 | 91.57 |
| 20 day SMA | 92.77 | 93.03 | 93.32 |
| 35 day SMA | 96.68 | 96.95 | 97.21 |
| 50 day SMA | 99.81 | 100.14 | 100.43 |
| 100 day SMA | 106.77 | 107.14 | 107.51 |
| 150 day SMA | 111.18 | 111.3 | 111.42 |
| 200 day SMA | 109.93 | 110.05 | 110.15 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
