Munafa Stock Market Course + Intraday & FNO calls 
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532937
- 532937 Experts view
- Tomorrow's Movement 532937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kuantum
Strong intraday Stock price targets for Kuantum are 76.56 and 77.44
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 76.706666666667 |
| Intraday Target 4 | 77.29 |
| Intraday Target 5 | 77.59 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.78%) | 76.73 | 76.12 - 77.00 | 0.201 times | Thu 02 July 2026 | 75.65 (0.6%) | 76.75 | 75.65 - 77.41 | 0.37 times | Wed 01 July 2026 | 75.20 (-0.59%) | 77.65 | 75.00 - 78.90 | 0.1855 times | Tue 30 June 2026 | 75.65 (-1.29%) | 77.14 | 75.00 - 77.14 | 0.837 times | Mon 29 June 2026 | 76.64 (0.9%) | 76.95 | 75.54 - 77.51 | 0.2393 times | Thu 25 June 2026 | 75.96 (-2.24%) | 77.70 | 75.84 - 78.33 | 1.1329 times | Wed 24 June 2026 | 77.70 (3.89%) | 75.04 | 75.04 - 79.49 | 3.4082 times | Tue 23 June 2026 | 74.79 (-1.37%) | 76.39 | 74.00 - 76.39 | 0.5721 times | Mon 22 June 2026 | 75.83 (0.17%) | 75.70 | 74.68 - 77.00 | 2.214 times | Fri 19 June 2026 | 75.70 (-2.23%) | 77.81 | 75.00 - 78.61 | 0.8399 times | Thu 18 June 2026 | 77.43 (2.14%) | 76.43 | 76.43 - 78.00 | 0.8418 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 76 and 79.9
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.3657 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.462 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.6499 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.551 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.3196 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.3985 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.2439 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.7315 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.1044 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 1.1734 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 2.1901 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 74.05 and 77.95
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.78%) | 77.65 | 75.00 - 78.90 | 0.035 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.974 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 1.0392 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.7932 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.5671 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 1.1264 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.979 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.3649 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.4109 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.7102 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.2998 times |
Yearly price and charts Kuantum
Strong yearly Stock price targets for Kuantum 532937 are 53.98 and 88.49
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 80.816666666667 |
| Yearly Target 4 | 96.16 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (-15.54%) | 92.25 | 65.47 - 99.98 | 0.2923 times | Wed 31 December 2025 | 91.17 (-26.36%) | 128.80 | 87.05 - 139.50 | 0.7183 times | Tue 31 December 2024 | 123.80 (-27.98%) | 172.90 | 113.55 - 193.00 | 1.7683 times | Fri 29 December 2023 | 171.90 (17.46%) | 145.65 | 112.00 - 225.45 | 2.1017 times | Fri 30 December 2022 | 146.35 (84.79%) | 80.25 | 63.20 - 179.70 | 1.8931 times | Fri 31 December 2021 | 79.20 (43.09%) | 55.00 | 45.40 - 102.90 | 1.2504 times | Thu 31 December 2020 | 55.35 (-88.1%) | 477.50 | 38.25 - 700.00 | 0.3962 times | Tue 31 December 2019 | 465.00 (-7.92%) | 504.00 | 330.30 - 580.00 | 0.1282 times | Mon 31 December 2018 | 505.00 (0%) | 581.00 | 467.00 - 654.90 | 0.4514 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kuantum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kuantum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 76.11 |
| 20 day DMA | 75.52 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.36 |
| 100 day DMA | 80.25 |
| 150 day DMA | 84.16 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.74 | 75.79 |
| 12 day EMA | 76 | 75.82 | 75.85 |
| 20 day EMA | 76.12 | 76.03 | 76.07 |
| 35 day EMA | 76.82 | 76.81 | 76.88 |
| 50 day EMA | 77.71 | 77.74 | 77.83 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.82 | 76.23 |
| 12 day SMA | 76.11 | 75.99 | 75.98 |
| 20 day SMA | 75.52 | 75.53 | 75.59 |
| 35 day SMA | 76.39 | 76.45 | 76.5 |
| 50 day SMA | 77.36 | 77.41 | 77.55 |
| 100 day SMA | 80.25 | 80.35 | 80.44 |
| 150 day SMA | 84.16 | 84.32 | 84.5 |
| 200 day SMA | 90.08 | 90.25 | 90.42 |
Videos related to: Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
