ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 325.23 and 345.18

Intraday Target 1309.75
Intraday Target 2320.75
Intraday Target 3329.7
Intraday Target 4340.7
Intraday Target 5349.65

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.75 (1.73%) 326.10 318.70 - 338.65 0.706 times
Thu 29 January 2026 326.10 (5.83%) 307.65 303.00 - 330.00 1.5301 times
Wed 28 January 2026 308.15 (3.01%) 305.00 299.50 - 310.00 1.0683 times
Tue 27 January 2026 299.15 (-0.53%) 296.05 292.50 - 305.00 0.7052 times
Fri 23 January 2026 300.75 (-1%) 304.10 298.00 - 308.20 1.4824 times
Thu 22 January 2026 303.80 (3.02%) 302.40 296.00 - 304.90 0.4432 times
Wed 21 January 2026 294.90 (0.87%) 292.30 290.00 - 305.95 1.2794 times
Tue 20 January 2026 292.35 (-3.83%) 301.25 286.20 - 301.25 1.5083 times
Mon 19 January 2026 304.00 (-1.97%) 309.20 304.00 - 310.10 0.9268 times
Fri 16 January 2026 310.10 (-1.26%) 313.00 309.15 - 316.20 0.3502 times
Wed 14 January 2026 314.05 (-0.3%) 318.10 310.45 - 318.50 0.3785 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 312.13 and 358.28

Weekly Target 1274.82
Weekly Target 2303.28
Weekly Target 3320.96666666667
Weekly Target 4349.43
Weekly Target 5367.12

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.75 (10.31%) 296.05 292.50 - 338.65 0.9922 times
Fri 23 January 2026 300.75 (-3.02%) 309.20 286.20 - 310.10 1.3956 times
Fri 16 January 2026 310.10 (-0.72%) 312.35 303.00 - 324.00 0.5645 times
Fri 09 January 2026 312.35 (-9.48%) 349.00 310.20 - 349.00 0.6103 times
Fri 02 January 2026 345.05 (7.39%) 319.80 317.80 - 347.00 1.1919 times
Fri 26 December 2025 321.30 (1.79%) 318.00 315.20 - 327.60 0.7214 times
Fri 19 December 2025 315.65 (-2.05%) 319.00 310.00 - 331.10 1.1641 times
Fri 12 December 2025 322.25 (-1.27%) 324.85 310.00 - 332.40 0.5921 times
Fri 05 December 2025 326.40 (-3.77%) 349.70 323.30 - 353.30 1.0922 times
Fri 28 November 2025 339.20 (-4.63%) 354.65 338.35 - 355.05 1.6757 times
Fri 21 November 2025 355.65 (-5.93%) 379.25 350.20 - 379.25 1.8757 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 277.58 and 340.38

Monthly Target 1259.52
Monthly Target 2295.63
Monthly Target 3322.31666666667
Monthly Target 4358.43
Monthly Target 5385.12

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.1127 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.1098 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.1868 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 0.4126 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 1.1881 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 4.1565 times
Thu 31 July 2025 391.05 (12.97%) 351.40 325.00 - 403.00 1.5055 times
Mon 30 June 2025 346.15 (16.43%) 295.20 290.00 - 349.30 1.0757 times
Fri 30 May 2025 297.30 (1.76%) 287.80 267.00 - 332.05 0.8895 times
Wed 30 April 2025 292.15 (15.47%) 259.95 247.00 - 321.05 0.3629 times
Fri 28 March 2025 253.00 (6.3%) 237.95 215.60 - 283.00 0.4306 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 277.58 and 340.38

Yearly Target 1259.52
Yearly Target 2295.63
Yearly Target 3322.31666666667
Yearly Target 4358.43
Yearly Target 5385.12

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.0077 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7374 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8947 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3695 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2322 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3284 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7873 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5266 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1161 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.43

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 16 points

Upper Bollinger band is at 347 and lower is at 286, while middle bands are at 302 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.24 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 313.18
12 day DMA 308.34
20 day DMA 316.18
35 day DMA 318.58
50 day DMA 325.27
100 day DMA 357.75
150 day DMA 363.43
200 day DMA 346.95

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA317.85310.9303.3
12 day EMA313.28309.92306.98
20 day EMA315.04313.28311.93
35 day EMA321.15320.53320.2
50 day EMA327.72327.56327.62

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA313.18307.59301.35
12 day SMA308.34306.41305.26
20 day SMA316.18315.92315.85
35 day SMA318.58318.38318.17
50 day SMA325.27325.76326.62
100 day SMA357.75358.68359.66
150 day SMA363.43363.29363.17
200 day SMA346.95346.56346.22

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top