Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 362.13 and 365.43
| Intraday Target 1 | 359.78 |
| Intraday Target 2 | 361.17 |
| Intraday Target 3 | 363.08333333333 |
| Intraday Target 4 | 364.47 |
| Intraday Target 5 | 366.38 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 362.55 (2.69%) | 361.75 | 361.70 - 365.00 | 0.0708 times | Fri 22 May 2026 | 353.05 (-0.7%) | 362.70 | 352.00 - 366.90 | 0.4578 times | Thu 21 May 2026 | 355.55 (0.51%) | 359.50 | 352.35 - 360.30 | 0.3857 times | Wed 20 May 2026 | 353.75 (-1.16%) | 358.00 | 351.30 - 358.15 | 1.0527 times | Tue 19 May 2026 | 357.90 (1.26%) | 356.75 | 356.25 - 361.00 | 1.3218 times | Mon 18 May 2026 | 353.45 (0.31%) | 349.70 | 337.35 - 356.90 | 3.4844 times | Fri 15 May 2026 | 352.35 (0.16%) | 354.30 | 350.25 - 357.70 | 0.3895 times | Thu 14 May 2026 | 351.80 (1.21%) | 357.20 | 348.85 - 357.20 | 1.1074 times | Wed 13 May 2026 | 347.60 (-1.47%) | 354.80 | 347.00 - 354.80 | 0.705 times | Tue 12 May 2026 | 352.80 (-2.68%) | 361.90 | 345.00 - 361.90 | 1.025 times | Mon 11 May 2026 | 362.50 (-2.08%) | 361.55 | 357.85 - 365.10 | 0.8859 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 362.13 and 365.43
| Weekly Target 1 | 359.78 |
| Weekly Target 2 | 361.17 |
| Weekly Target 3 | 363.08333333333 |
| Weekly Target 4 | 364.47 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 362.55 (2.69%) | 361.75 | 361.70 - 365.00 | 0.0134 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.2693 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.7789 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.5022 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.4031 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.0652 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.3332 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.9312 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.9356 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.768 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.1093 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 349.95 and 398.3
| Monthly Target 1 | 313.52 |
| Monthly Target 2 | 338.03 |
| Monthly Target 3 | 361.86666666667 |
| Monthly Target 4 | 386.38 |
| Monthly Target 5 | 410.22 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 362.55 (-4.23%) | 358.10 | 337.35 - 385.70 | 0.1623 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.3212 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.362 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2547 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1626 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1584 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2696 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.5955 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.7147 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.9989 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.1728 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 324.38 and 444.18
| Yearly Target 1 | 231.78 |
| Yearly Target 2 | 297.17 |
| Yearly Target 3 | 351.58333333333 |
| Yearly Target 4 | 416.97 |
| Yearly Target 5 | 471.38 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 362.55 (11.06%) | 335.30 | 286.20 - 406.00 | 0.0594 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7332 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8838 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3616 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2251 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.315 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7828 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5236 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1155 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro 532935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 342, while middle bands are at 353 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.49 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 356.56 |
| 12 day DMA | 356.13 |
| 20 day DMA | 364.05 |
| 35 day DMA | 368.59 |
| 50 day DMA | 359.39 |
| 100 day DMA | 343.11 |
| 150 day DMA | 346.68 |
| 200 day DMA | 360.26 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.17 | 354.48 | 355.2 |
| 12 day EMA | 358.62 | 357.91 | 358.79 |
| 20 day EMA | 360.83 | 360.65 | 361.45 |
| 35 day EMA | 358.7 | 358.47 | 358.79 |
| 50 day EMA | 357.02 | 356.79 | 356.94 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.56 | 354.74 | 354.6 |
| 12 day SMA | 356.13 | 357.67 | 359.41 |
| 20 day SMA | 364.05 | 364.37 | 365.47 |
| 35 day SMA | 368.59 | 367.97 | 367.15 |
| 50 day SMA | 359.39 | 358.62 | 358.4 |
| 100 day SMA | 343.11 | 342.69 | 342.34 |
| 150 day SMA | 346.68 | 346.93 | 347.15 |
| 200 day SMA | 360.26 | 360.37 | 360.46 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
