Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 314.03 and 328.48
| Intraday Target 1 | 311.38 |
| Intraday Target 2 | 316.67 |
| Intraday Target 3 | 325.83333333333 |
| Intraday Target 4 | 331.12 |
| Intraday Target 5 | 340.28 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.95 (-5.42%) | 335.00 | 320.55 - 335.00 | 0.5587 times | Thu 12 March 2026 | 340.40 (-1.52%) | 339.25 | 338.10 - 346.50 | 0.215 times | Wed 11 March 2026 | 345.65 (0.07%) | 345.40 | 341.80 - 346.60 | 0.5205 times | Tue 10 March 2026 | 345.40 (6.52%) | 319.65 | 319.65 - 351.90 | 2.7481 times | Mon 09 March 2026 | 324.25 (-5.19%) | 321.45 | 316.25 - 327.30 | 0.9794 times | Fri 06 March 2026 | 342.00 (0.5%) | 342.95 | 342.00 - 347.00 | 0.8823 times | Thu 05 March 2026 | 340.30 (3.66%) | 329.10 | 327.00 - 355.00 | 0.4936 times | Wed 04 March 2026 | 328.30 (-1.53%) | 327.10 | 315.90 - 330.85 | 1.8839 times | Mon 02 March 2026 | 333.40 (2.18%) | 320.00 | 316.10 - 342.05 | 1.2425 times | Fri 27 February 2026 | 326.30 (-1.48%) | 331.05 | 326.10 - 333.40 | 0.476 times | Thu 26 February 2026 | 331.20 (-1.59%) | 334.30 | 329.15 - 340.00 | 1.0161 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 319.1 and 354.75
| Weekly Target 1 | 294.38 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 330.03333333333 |
| Weekly Target 4 | 343.82 |
| Weekly Target 5 | 365.68 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.4034 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 1.2582 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 1.0329 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.4237 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.3772 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.9332 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.7161 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.0073 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.4075 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.4405 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 0.8603 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 318.93 and 358.03
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 306.9 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 370.05 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.95 (-1.33%) | 320.00 | 315.90 - 355.00 | 0.1092 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.1956 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1249 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1217 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.207 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4573 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.3168 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.6067 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.6686 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1922 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9859 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 257.1 and 351.05
| Yearly Target 1 | 235.48 |
| Yearly Target 2 | 278.72 |
| Yearly Target 3 | 329.43333333333 |
| Yearly Target 4 | 372.67 |
| Yearly Target 5 | 423.38 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.95 (-1.38%) | 335.30 | 286.20 - 380.15 | 0.0264 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7359 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8908 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3667 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2296 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3235 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7857 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5255 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1159 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.95
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 317, while middle bands are at 329 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.75 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 335.53 |
| 12 day DMA | 334.64 |
| 20 day DMA | 341.48 |
| 35 day DMA | 332.57 |
| 50 day DMA | 327.95 |
| 100 day DMA | 338.58 |
| 150 day DMA | 359.2 |
| 200 day DMA | 354.26 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.04 | 340.08 | 339.92 |
| 12 day EMA | 336.02 | 338.58 | 338.25 |
| 20 day EMA | 335.87 | 337.34 | 337.02 |
| 35 day EMA | 332.91 | 333.55 | 333.15 |
| 50 day EMA | 328.33 | 328.59 | 328.11 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.53 | 339.54 | 339.52 |
| 12 day SMA | 334.64 | 335.95 | 335.94 |
| 20 day SMA | 341.48 | 342.96 | 342.67 |
| 35 day SMA | 332.57 | 332.05 | 330.75 |
| 50 day SMA | 327.95 | 328.04 | 327.73 |
| 100 day SMA | 338.58 | 339.14 | 339.52 |
| 150 day SMA | 359.2 | 359.74 | 360.04 |
| 200 day SMA | 354.26 | 354.17 | 354.06 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
