Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 364.53 and 385.58
| Intraday Target 1 | 348.35 |
| Intraday Target 2 | 359.65 |
| Intraday Target 3 | 369.4 |
| Intraday Target 4 | 380.7 |
| Intraday Target 5 | 390.45 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.1214 times | Thu 30 April 2026 | 378.55 (2.02%) | 371.50 | 364.95 - 378.55 | 0.6235 times | Wed 29 April 2026 | 371.05 (-2.51%) | 382.85 | 370.10 - 383.90 | 0.242 times | Tue 28 April 2026 | 380.60 (-0.44%) | 389.95 | 376.35 - 389.95 | 0.7047 times | Mon 27 April 2026 | 382.30 (3.63%) | 373.15 | 370.85 - 383.00 | 1.1419 times | Fri 24 April 2026 | 368.90 (-1.63%) | 374.90 | 365.70 - 374.90 | 0.6103 times | Thu 23 April 2026 | 375.00 (-0.81%) | 379.05 | 373.80 - 384.90 | 1.9106 times | Wed 22 April 2026 | 378.05 (-0.6%) | 381.90 | 374.75 - 385.10 | 1.6727 times | Tue 21 April 2026 | 380.35 (-0.54%) | 383.50 | 375.00 - 390.90 | 2.3158 times | Mon 20 April 2026 | 382.40 (-1.56%) | 384.10 | 380.00 - 388.65 | 0.6571 times | Fri 17 April 2026 | 388.45 (-0.5%) | 391.15 | 386.15 - 395.20 | 1.4241 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 364.53 and 385.58
| Weekly Target 1 | 348.35 |
| Weekly Target 2 | 359.65 |
| Weekly Target 3 | 369.4 |
| Weekly Target 4 | 380.7 |
| Weekly Target 5 | 390.45 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.0167 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3729 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9853 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2332 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7865 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8654 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6354 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0262 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.0959 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9825 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.8066 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 364.53 and 385.58
| Monthly Target 1 | 348.35 |
| Monthly Target 2 | 359.65 |
| Monthly Target 3 | 369.4 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 390.45 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.0012 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.3265 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3679 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2589 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1653 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.161 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.274 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.6053 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.7428 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 6.0972 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.2084 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 328.58 and 448.38
| Yearly Target 1 | 234.58 |
| Yearly Target 2 | 302.77 |
| Yearly Target 3 | 354.38333333333 |
| Yearly Target 4 | 422.57 |
| Yearly Target 5 | 474.18 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 370.95 (13.63%) | 335.30 | 286.20 - 406.00 | 0.0519 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7338 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8854 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3628 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2261 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3169 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7835 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.524 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1156 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.75
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 353, while middle bands are at 364 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.17 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 376.69 |
| 12 day DMA | 378.92 |
| 20 day DMA | 375.16 |
| 35 day DMA | 359.19 |
| 50 day DMA | 353.87 |
| 100 day DMA | 337.44 |
| 150 day DMA | 349.65 |
| 200 day DMA | 360.63 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.98 | 377 | 376.22 |
| 12 day EMA | 375.15 | 375.91 | 375.43 |
| 20 day EMA | 371.49 | 371.55 | 370.81 |
| 35 day EMA | 364.55 | 364.17 | 363.32 |
| 50 day EMA | 354.88 | 354.22 | 353.23 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.69 | 376.28 | 375.57 |
| 12 day SMA | 378.92 | 380.89 | 380.81 |
| 20 day SMA | 375.16 | 373.65 | 370.94 |
| 35 day SMA | 359.19 | 357.86 | 356.82 |
| 50 day SMA | 353.87 | 353.54 | 353 |
| 100 day SMA | 337.44 | 337.07 | 336.62 |
| 150 day SMA | 349.65 | 349.91 | 350.21 |
| 200 day SMA | 360.63 | 360.59 | 360.48 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
