Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 492.68 and 512.28
| Intraday Target 1 | 477.18 |
| Intraday Target 2 | 488.57 |
| Intraday Target 3 | 496.78333333333 |
| Intraday Target 4 | 508.17 |
| Intraday Target 5 | 516.38 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.95 (0.58%) | 497.00 | 485.40 - 505.00 | 0.9568 times | Thu 03 September 2026 | 497.05 (0.22%) | 498.00 | 488.30 - 507.00 | 0.6671 times | Wed 02 September 2026 | 495.95 (8.22%) | 467.50 | 466.20 - 509.60 | 2.2751 times | Tue 01 September 2026 | 458.30 (-3.45%) | 481.30 | 443.00 - 481.30 | 0.7153 times | Mon 31 August 2026 | 474.70 (-2.09%) | 479.35 | 471.95 - 495.00 | 0.4062 times | Fri 28 August 2026 | 484.85 (-1.36%) | 492.95 | 465.30 - 496.75 | 0.6319 times | Thu 27 August 2026 | 491.55 (-2.32%) | 494.00 | 488.05 - 510.05 | 0.5791 times | Wed 26 August 2026 | 503.20 (13.05%) | 451.85 | 451.85 - 517.00 | 2.8654 times | Tue 25 August 2026 | 445.10 (-2.66%) | 467.00 | 444.45 - 467.00 | 0.2008 times | Mon 24 August 2026 | 457.25 (1.26%) | 475.00 | 444.85 - 475.00 | 0.7023 times | Fri 21 August 2026 | 451.55 (3.52%) | 436.25 | 433.40 - 456.70 | 0.2384 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 471.48 and 538.08
| Weekly Target 1 | 417.58 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 484.18333333333 |
| Weekly Target 4 | 525.37 |
| Weekly Target 5 | 550.78 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.1317 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.1143 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2946 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.8662 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.243 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0761 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.3404 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.4384 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.285 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.2103 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.1622 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 471.48 and 538.08
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 458.77 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 525.37 |
| Monthly Target 5 | 550.78 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.95 (5.32%) | 481.30 | 443.00 - 509.60 | 0.9592 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.2755 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.6348 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.7297 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.737 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.9348 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.0534 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.7413 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4733 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4611 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.7845 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 393.08 and 623.88
| Yearly Target 1 | 203.58 |
| Yearly Target 2 | 351.77 |
| Yearly Target 3 | 434.38333333333 |
| Yearly Target 4 | 582.57 |
| Yearly Target 5 | 665.18 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.95 (53.15%) | 335.30 | 286.20 - 517.00 | 0.1526 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7255 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8642 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3474 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2123 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.2909 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7747 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5181 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1143 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aries Agro 532935 is strongly bullish. It has broken a strong resistance of 442 and is expected to move up further.
Munafa value: 84 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 46 points
Upper Bollinger band is at 537 and lower is at 355, while middle bands are at 400 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.23 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 485.19 |
| 12 day DMA | 474.64 |
| 20 day DMA | 445.34 |
| 35 day DMA | 400.92 |
| 50 day DMA | 382.78 |
| 100 day DMA | 369.25 |
| 150 day DMA | 358.55 |
| 200 day DMA | 351.24 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.88 | 484.85 | 478.75 |
| 12 day EMA | 471.04 | 465.79 | 460.11 |
| 20 day EMA | 449.32 | 443.99 | 438.41 |
| 35 day EMA | 420.54 | 415.87 | 411.09 |
| 50 day EMA | 389.03 | 384.5 | 379.91 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.19 | 482.17 | 481.07 |
| 12 day SMA | 474.64 | 469.31 | 464.77 |
| 20 day SMA | 445.34 | 437.43 | 429.68 |
| 35 day SMA | 400.92 | 396.39 | 392.05 |
| 50 day SMA | 382.78 | 379.51 | 376.21 |
| 100 day SMA | 369.25 | 367.92 | 366.69 |
| 150 day SMA | 358.55 | 357.23 | 355.94 |
| 200 day SMA | 351.24 | 350.61 | 349.99 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
