Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 340.78 and 349.13
| Intraday Target 1 | 334.5 |
| Intraday Target 2 | 338.7 |
| Intraday Target 3 | 342.85 |
| Intraday Target 4 | 347.05 |
| Intraday Target 5 | 351.2 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (-1.12%) | 341.10 | 338.65 - 347.00 | 0.1207 times | Thu 19 February 2026 | 346.80 (-4.65%) | 378.95 | 343.40 - 378.95 | 2.0003 times | Wed 18 February 2026 | 363.70 (-2.01%) | 380.15 | 360.75 - 380.15 | 0.8947 times | Tue 17 February 2026 | 371.15 (3.98%) | 360.00 | 351.90 - 372.50 | 1.1928 times | Mon 16 February 2026 | 356.95 (0.69%) | 349.95 | 349.95 - 360.65 | 0.8746 times | Fri 13 February 2026 | 354.50 (0.84%) | 346.45 | 344.45 - 356.00 | 1.0803 times | Thu 12 February 2026 | 351.55 (5.1%) | 335.55 | 332.05 - 366.90 | 2.7501 times | Wed 11 February 2026 | 334.50 (2.17%) | 330.20 | 325.10 - 337.05 | 0.3775 times | Tue 10 February 2026 | 327.40 (0.37%) | 327.40 | 327.15 - 333.95 | 0.3733 times | Mon 09 February 2026 | 326.20 (4.03%) | 319.35 | 318.35 - 326.80 | 0.3357 times | Fri 06 February 2026 | 313.55 (-1.69%) | 317.35 | 312.60 - 318.65 | 0.2795 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 320.03 and 361.53
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 327.65 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 369.15 |
| Weekly Target 5 | 395.4 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.6697 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.6152 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 1.0945 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.8399 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.1814 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.4779 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.5167 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.0089 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.6107 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.9854 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5012 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 325.45 and 397.6
| Monthly Target 1 | 271.53 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 343.68333333333 |
| Monthly Target 4 | 379.37 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (3.36%) | 331.45 | 308.00 - 380.15 | 0.1414 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1153 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1123 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1911 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4221 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.2154 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.252 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5401 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1004 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9099 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3713 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 314.55 and 408.5
| Yearly Target 1 | 242.47 |
| Yearly Target 2 | 292.68 |
| Yearly Target 3 | 336.41666666667 |
| Yearly Target 4 | 386.63 |
| Yearly Target 5 | 430.37 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (5.04%) | 335.30 | 286.20 - 380.15 | 0.0171 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7366 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8927 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3681 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2309 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3259 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7865 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5261 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.116 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 20 points
Upper Bollinger band is at 371 and lower is at 294, while middle bands are at 314 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.32 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 356.3 |
| 12 day DMA | 342.35 |
| 20 day DMA | 332.28 |
| 35 day DMA | 325.06 |
| 50 day DMA | 324.27 |
| 100 day DMA | 345.27 |
| 150 day DMA | 362.88 |
| 200 day DMA | 352.02 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.37 | 354.1 | 357.75 |
| 12 day EMA | 344 | 344.2 | 343.73 |
| 20 day EMA | 337.16 | 336.56 | 335.48 |
| 35 day EMA | 331.78 | 331.13 | 330.21 |
| 50 day EMA | 327.32 | 326.68 | 325.86 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.3 | 358.62 | 359.57 |
| 12 day SMA | 342.35 | 340.46 | 338.18 |
| 20 day SMA | 332.28 | 330.17 | 328.02 |
| 35 day SMA | 325.06 | 324.6 | 324.02 |
| 50 day SMA | 324.27 | 323.76 | 323.32 |
| 100 day SMA | 345.27 | 345.84 | 346.32 |
| 150 day SMA | 362.88 | 363.09 | 363.05 |
| 200 day SMA | 352.02 | 351.81 | 351.59 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
