ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 332.58 and 339.48

Intraday Target 1331.08
Intraday Target 2334.07
Intraday Target 3337.98333333333
Intraday Target 4340.97
Intraday Target 5344.88

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 17 June 2026 337.05 (-1.61%) 341.70 335.00 - 341.90 1.3745 times
Tue 16 June 2026 342.55 (2.39%) 335.80 335.35 - 346.30 1.1352 times
Mon 15 June 2026 334.55 (-1.2%) 339.90 334.25 - 342.50 0.6996 times
Fri 12 June 2026 338.60 (3.74%) 311.00 311.00 - 339.90 0.7076 times
Thu 11 June 2026 326.40 (-0.29%) 326.00 322.40 - 329.40 0.1901 times
Wed 10 June 2026 327.35 (2.31%) 320.10 317.75 - 333.50 2.3633 times
Tue 09 June 2026 319.95 (-0.85%) 324.60 318.00 - 324.60 1.2428 times
Mon 08 June 2026 322.70 (-3.31%) 329.00 318.25 - 329.10 1.038 times
Fri 05 June 2026 333.75 (0.57%) 338.50 330.40 - 338.50 0.3575 times
Thu 04 June 2026 331.85 (0.68%) 332.70 331.85 - 336.40 0.8915 times
Wed 03 June 2026 329.60 (-0.69%) 330.00 327.10 - 332.80 0.6177 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 329.63 and 341.68

Weekly Target 1327.15
Weekly Target 2332.1
Weekly Target 3339.2
Weekly Target 4344.15
Weekly Target 5351.25

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 17 June 2026 337.05 (-0.46%) 339.90 334.25 - 346.30 0.6531 times
Fri 12 June 2026 338.60 (1.45%) 329.00 311.00 - 339.90 1.1278 times
Fri 05 June 2026 333.75 (-1.52%) 332.15 321.00 - 342.70 1.234 times
Fri 29 May 2026 338.90 (-4.01%) 361.75 332.60 - 430.60 1.4893 times
Fri 22 May 2026 353.05 (0.2%) 349.70 337.35 - 366.90 1.3034 times
Fri 15 May 2026 352.35 (-4.82%) 361.55 345.00 - 365.10 0.7998 times
Fri 08 May 2026 370.20 (-2.21%) 358.10 358.10 - 385.70 0.5157 times
Thu 30 April 2026 378.55 (2.62%) 373.15 364.95 - 389.95 0.4139 times
Fri 24 April 2026 368.90 (-5.03%) 384.10 365.70 - 390.90 1.0938 times
Fri 17 April 2026 388.45 (2.17%) 376.20 353.80 - 402.00 1.3691 times
Fri 10 April 2026 380.20 (11.04%) 406.00 339.70 - 406.00 1.9832 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 324.03 and 359.33

Monthly Target 1296.15
Monthly Target 2316.6
Monthly Target 3331.45
Monthly Target 4351.9
Monthly Target 5366.75

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 17 June 2026 337.05 (-0.55%) 332.15 311.00 - 346.30 0.4344 times
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.592 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.7509 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.8462 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.5955 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.3802 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.3704 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.6302 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 1.3921 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 4.0082 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 14.0231 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 311.63 and 456.03

Yearly Target 1206.88
Yearly Target 2271.97
Yearly Target 3351.28333333333
Yearly Target 4416.37
Yearly Target 5495.68

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 17 June 2026 337.05 (3.25%) 335.30 286.20 - 430.60 0.0723 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7321 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8811 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3597 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2233 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3117 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7817 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5228 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1153 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 335.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 327 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.92 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 335.83
12 day DMA 331.35
20 day DMA 339.22
35 day DMA 350.23
50 day DMA 358.36
100 day DMA 345.06
150 day DMA 341.69
200 day DMA 356.17

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA336.04335.54332.04
12 day EMA335.75335.51334.23
20 day EMA339.35339.59339.28
35 day EMA346.33346.88347.13
50 day EMA354.59355.31355.83

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA335.83333.89329.37
12 day SMA331.35330.41330.11
20 day SMA339.22340.26340.81
35 day SMA350.23351.53352.28
50 day SMA358.36358.46358.43
100 day SMA345.06344.73344.41
150 day SMA341.69341.89342.1
200 day SMA356.17356.39356.64

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top