Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 341.05 and 343.15
| Intraday Target 1 | 339.3 |
| Intraday Target 2 | 340.7 |
| Intraday Target 3 | 341.4 |
| Intraday Target 4 | 342.8 |
| Intraday Target 5 | 343.5 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.10 (-0.84%) | 341.25 | 340.00 - 342.10 | 0.3908 times | Mon 20 July 2026 | 345.00 (0%) | 342.15 | 341.05 - 345.20 | 0.4777 times | Fri 17 July 2026 | 345.00 (1%) | 343.80 | 340.15 - 346.95 | 0.9812 times | Thu 16 July 2026 | 341.60 (-0.99%) | 345.65 | 340.15 - 348.05 | 1.0995 times | Wed 15 July 2026 | 345.00 (0.51%) | 345.00 | 345.00 - 348.00 | 0.4349 times | Tue 14 July 2026 | 343.25 (-0.91%) | 340.00 | 335.40 - 343.50 | 1.9932 times | Mon 13 July 2026 | 346.40 (0.6%) | 342.05 | 341.60 - 349.95 | 1.5048 times | Fri 10 July 2026 | 344.35 (0.1%) | 345.05 | 342.30 - 348.00 | 0.265 times | Thu 09 July 2026 | 344.00 (3.06%) | 340.45 | 340.45 - 348.05 | 0.1781 times | Wed 08 July 2026 | 333.80 (-1.87%) | 342.95 | 332.05 - 342.95 | 2.6748 times | Tue 07 July 2026 | 340.15 (-0.79%) | 345.00 | 338.85 - 345.00 | 0.7917 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 338.45 and 343.65
| Weekly Target 1 | 337.23 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 342.43333333333 |
| Weekly Target 4 | 344.87 |
| Weekly Target 5 | 347.63 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.10 (-0.84%) | 342.15 | 340.00 - 345.20 | 0.1831 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 1.2681 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.8244 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.6084 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.4691 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 1.1835 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 1.1954 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.3079 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.5785 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.3816 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.8478 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 337.08 and 354.98
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 332.78 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 350.68 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.10 (2.01%) | 337.30 | 332.05 - 349.95 | 0.5695 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.8997 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.9088 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.1526 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.2989 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9141 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.5836 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.5686 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.9674 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.1369 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 6.1529 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 314.15 and 458.55
| Yearly Target 1 | 208.57 |
| Yearly Target 2 | 275.33 |
| Yearly Target 3 | 352.96666666667 |
| Yearly Target 4 | 419.73 |
| Yearly Target 5 | 497.37 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.10 (4.79%) | 335.30 | 286.20 - 430.60 | 0.0827 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7312 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8789 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3581 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2219 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.309 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7808 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5222 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1152 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 332, while middle bands are at 337 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.34 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 343.74 |
| 12 day DMA | 342.79 |
| 20 day DMA | 340.36 |
| 35 day DMA | 336.3 |
| 50 day DMA | 342.03 |
| 100 day DMA | 348.27 |
| 150 day DMA | 339.95 |
| 200 day DMA | 347.3 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.45 | 344.13 | 343.69 |
| 12 day EMA | 342.44 | 342.5 | 342.04 |
| 20 day EMA | 341.5 | 341.44 | 341.06 |
| 35 day EMA | 343.37 | 343.45 | 343.36 |
| 50 day EMA | 344.87 | 344.98 | 344.98 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.74 | 343.97 | 344.25 |
| 12 day SMA | 342.79 | 342.75 | 342.33 |
| 20 day SMA | 340.36 | 339.64 | 339.07 |
| 35 day SMA | 336.3 | 336.21 | 336.75 |
| 50 day SMA | 342.03 | 342.81 | 343.39 |
| 100 day SMA | 348.27 | 348.49 | 348.75 |
| 150 day SMA | 339.95 | 339.8 | 339.67 |
| 200 day SMA | 347.3 | 347.55 | 347.88 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
