ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 305.88 and 316.68

Intraday Target 1303.72
Intraday Target 2308.03
Intraday Target 3314.51666666667
Intraday Target 4318.83
Intraday Target 5325.32

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 312.35 (-3.36%) 321.00 310.20 - 321.00 0.7095 times
Thu 08 January 2026 323.20 (-2.53%) 331.75 321.00 - 331.75 0.2387 times
Wed 07 January 2026 331.60 (-1.12%) 337.45 331.00 - 339.00 0.4797 times
Tue 06 January 2026 335.35 (-1.54%) 339.70 334.20 - 348.50 1.2458 times
Mon 05 January 2026 340.60 (-1.29%) 349.00 339.20 - 349.00 0.7129 times
Fri 02 January 2026 345.05 (5.58%) 326.80 325.65 - 347.00 2.404 times
Thu 01 January 2026 326.80 (0.11%) 335.30 326.60 - 335.30 1.2236 times
Wed 31 December 2025 326.45 (0.52%) 332.00 323.45 - 332.00 0.6929 times
Tue 30 December 2025 324.75 (-0.09%) 320.15 317.80 - 326.90 1.6278 times
Mon 29 December 2025 325.05 (1.17%) 319.80 318.85 - 327.30 0.6651 times
Fri 26 December 2025 321.30 (0.37%) 320.20 315.20 - 323.00 1.0293 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 291.88 and 330.68

Weekly Target 1285.05
Weekly Target 2298.7
Weekly Target 3323.85
Weekly Target 4337.5
Weekly Target 5362.65

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 312.35 (-9.48%) 349.00 310.20 - 349.00 0.4938 times
Fri 02 January 2026 345.05 (7.39%) 319.80 317.80 - 347.00 0.9642 times
Fri 26 December 2025 321.30 (1.79%) 318.00 315.20 - 327.60 0.5836 times
Fri 19 December 2025 315.65 (-2.05%) 319.00 310.00 - 331.10 0.9417 times
Fri 12 December 2025 322.25 (-1.27%) 324.85 310.00 - 332.40 0.479 times
Fri 05 December 2025 326.40 (-3.77%) 349.70 323.30 - 353.30 0.8836 times
Fri 28 November 2025 339.20 (-4.63%) 354.65 338.35 - 355.05 1.3556 times
Fri 21 November 2025 355.65 (-5.93%) 379.25 350.20 - 379.25 1.5174 times
Fri 14 November 2025 378.05 (3.7%) 365.70 359.35 - 385.40 1.6391 times
Fri 07 November 2025 364.55 (-5.92%) 381.00 359.85 - 386.50 1.1421 times
Fri 31 October 2025 387.50 (-2.41%) 405.00 385.00 - 409.60 1.6268 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 291.88 and 330.68

Monthly Target 1285.05
Monthly Target 2298.7
Monthly Target 3323.85
Monthly Target 4337.5
Monthly Target 5362.65

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 312.35 (-4.32%) 335.30 310.20 - 349.00 0.0341 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.1107 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.1883 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 0.4159 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 1.1975 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 4.1895 times
Thu 31 July 2025 391.05 (12.97%) 351.40 325.00 - 403.00 1.5175 times
Mon 30 June 2025 346.15 (16.43%) 295.20 290.00 - 349.30 1.0842 times
Fri 30 May 2025 297.30 (1.76%) 287.80 267.00 - 332.05 0.8966 times
Wed 30 April 2025 292.15 (15.47%) 259.95 247.00 - 321.05 0.3658 times
Fri 28 March 2025 253.00 (6.3%) 237.95 215.60 - 283.00 0.434 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 291.88 and 330.68

Yearly Target 1285.05
Yearly Target 2298.7
Yearly Target 3323.85
Yearly Target 4337.5
Yearly Target 5362.65

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 312.35 (-4.32%) 335.30 310.20 - 349.00 0.0023 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7378 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8958 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3703 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2329 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3298 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7878 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5269 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1162 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.43

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 8 points

Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.88 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 328.62
12 day DMA 327.72
20 day DMA 325.31
35 day DMA 329.43
50 day DMA 341.96
100 day DMA 371.46
150 day DMA 364.3
200 day DMA 343.33

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA324.29330.26333.79
12 day EMA326.8329.43330.56
20 day EMA328.35330.03330.75
35 day EMA336.39337.81338.67
50 day EMA344.58345.89346.82

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA328.62335.16335.88
12 day SMA327.72328.23328.15
20 day SMA325.31325.6325.31
35 day SMA329.43331.06331.99
50 day SMA341.96343.71345.17
100 day SMA371.46371.94372.38
150 day SMA364.3364.32364.17
200 day SMA343.33342.97342.63

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top