AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 332.58 and 339.48
| Intraday Target 1 | 331.08 |
| Intraday Target 2 | 334.07 |
| Intraday Target 3 | 337.98333333333 |
| Intraday Target 4 | 340.97 |
| Intraday Target 5 | 344.88 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 337.05 (-1.61%) | 341.70 | 335.00 - 341.90 | 1.3745 times | Tue 16 June 2026 | 342.55 (2.39%) | 335.80 | 335.35 - 346.30 | 1.1352 times | Mon 15 June 2026 | 334.55 (-1.2%) | 339.90 | 334.25 - 342.50 | 0.6996 times | Fri 12 June 2026 | 338.60 (3.74%) | 311.00 | 311.00 - 339.90 | 0.7076 times | Thu 11 June 2026 | 326.40 (-0.29%) | 326.00 | 322.40 - 329.40 | 0.1901 times | Wed 10 June 2026 | 327.35 (2.31%) | 320.10 | 317.75 - 333.50 | 2.3633 times | Tue 09 June 2026 | 319.95 (-0.85%) | 324.60 | 318.00 - 324.60 | 1.2428 times | Mon 08 June 2026 | 322.70 (-3.31%) | 329.00 | 318.25 - 329.10 | 1.038 times | Fri 05 June 2026 | 333.75 (0.57%) | 338.50 | 330.40 - 338.50 | 0.3575 times | Thu 04 June 2026 | 331.85 (0.68%) | 332.70 | 331.85 - 336.40 | 0.8915 times | Wed 03 June 2026 | 329.60 (-0.69%) | 330.00 | 327.10 - 332.80 | 0.6177 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 329.63 and 341.68
| Weekly Target 1 | 327.15 |
| Weekly Target 2 | 332.1 |
| Weekly Target 3 | 339.2 |
| Weekly Target 4 | 344.15 |
| Weekly Target 5 | 351.25 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 337.05 (-0.46%) | 339.90 | 334.25 - 346.30 | 0.6531 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 1.1278 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.234 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.4893 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.3034 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.7998 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.5157 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.4139 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.0938 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.3691 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.9832 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 324.03 and 359.33
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 331.45 |
| Monthly Target 4 | 351.9 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 337.05 (-0.55%) | 332.15 | 311.00 - 346.30 | 0.4344 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.592 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7509 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.8462 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.5955 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3802 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3704 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6302 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.3921 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 4.0082 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 14.0231 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 311.63 and 456.03
| Yearly Target 1 | 206.88 |
| Yearly Target 2 | 271.97 |
| Yearly Target 3 | 351.28333333333 |
| Yearly Target 4 | 416.37 |
| Yearly Target 5 | 495.68 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 337.05 (3.25%) | 335.30 | 286.20 - 430.60 | 0.0723 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7321 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8811 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3597 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2233 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3117 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7817 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5228 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1153 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 327 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.92 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 335.83 |
| 12 day DMA | 331.35 |
| 20 day DMA | 339.22 |
| 35 day DMA | 350.23 |
| 50 day DMA | 358.36 |
| 100 day DMA | 345.06 |
| 150 day DMA | 341.69 |
| 200 day DMA | 356.17 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.04 | 335.54 | 332.04 |
| 12 day EMA | 335.75 | 335.51 | 334.23 |
| 20 day EMA | 339.35 | 339.59 | 339.28 |
| 35 day EMA | 346.33 | 346.88 | 347.13 |
| 50 day EMA | 354.59 | 355.31 | 355.83 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.83 | 333.89 | 329.37 |
| 12 day SMA | 331.35 | 330.41 | 330.11 |
| 20 day SMA | 339.22 | 340.26 | 340.81 |
| 35 day SMA | 350.23 | 351.53 | 352.28 |
| 50 day SMA | 358.36 | 358.46 | 358.43 |
| 100 day SMA | 345.06 | 344.73 | 344.41 |
| 150 day SMA | 341.69 | 341.89 | 342.1 |
| 200 day SMA | 356.17 | 356.39 | 356.64 |


