AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 325.23 and 345.18
| Intraday Target 1 | 309.75 |
| Intraday Target 2 | 320.75 |
| Intraday Target 3 | 329.7 |
| Intraday Target 4 | 340.7 |
| Intraday Target 5 | 349.65 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (1.73%) | 326.10 | 318.70 - 338.65 | 0.706 times | Thu 29 January 2026 | 326.10 (5.83%) | 307.65 | 303.00 - 330.00 | 1.5301 times | Wed 28 January 2026 | 308.15 (3.01%) | 305.00 | 299.50 - 310.00 | 1.0683 times | Tue 27 January 2026 | 299.15 (-0.53%) | 296.05 | 292.50 - 305.00 | 0.7052 times | Fri 23 January 2026 | 300.75 (-1%) | 304.10 | 298.00 - 308.20 | 1.4824 times | Thu 22 January 2026 | 303.80 (3.02%) | 302.40 | 296.00 - 304.90 | 0.4432 times | Wed 21 January 2026 | 294.90 (0.87%) | 292.30 | 290.00 - 305.95 | 1.2794 times | Tue 20 January 2026 | 292.35 (-3.83%) | 301.25 | 286.20 - 301.25 | 1.5083 times | Mon 19 January 2026 | 304.00 (-1.97%) | 309.20 | 304.00 - 310.10 | 0.9268 times | Fri 16 January 2026 | 310.10 (-1.26%) | 313.00 | 309.15 - 316.20 | 0.3502 times | Wed 14 January 2026 | 314.05 (-0.3%) | 318.10 | 310.45 - 318.50 | 0.3785 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 312.13 and 358.28
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 320.96666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 367.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.9922 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.3956 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5645 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.6103 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1919 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.7214 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1641 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5921 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0922 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.6757 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.8757 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 277.58 and 340.38
| Monthly Target 1 | 259.52 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 322.31666666667 |
| Monthly Target 4 | 358.43 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1127 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1098 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1868 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4126 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1881 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1565 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5055 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0757 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8895 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3629 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4306 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 277.58 and 340.38
| Yearly Target 1 | 259.52 |
| Yearly Target 2 | 295.63 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 358.43 |
| Yearly Target 5 | 385.12 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.0077 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7374 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8947 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3695 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2322 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3284 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7873 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5266 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1161 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.43
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 347 and lower is at 286, while middle bands are at 302 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.24 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 308.34 |
| 20 day DMA | 316.18 |
| 35 day DMA | 318.58 |
| 50 day DMA | 325.27 |
| 100 day DMA | 357.75 |
| 150 day DMA | 363.43 |
| 200 day DMA | 346.95 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.85 | 310.9 | 303.3 |
| 12 day EMA | 313.28 | 309.92 | 306.98 |
| 20 day EMA | 315.04 | 313.28 | 311.93 |
| 35 day EMA | 321.15 | 320.53 | 320.2 |
| 50 day EMA | 327.72 | 327.56 | 327.62 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 307.59 | 301.35 |
| 12 day SMA | 308.34 | 306.41 | 305.26 |
| 20 day SMA | 316.18 | 315.92 | 315.85 |
| 35 day SMA | 318.58 | 318.38 | 318.17 |
| 50 day SMA | 325.27 | 325.76 | 326.62 |
| 100 day SMA | 357.75 | 358.68 | 359.66 |
| 150 day SMA | 363.43 | 363.29 | 363.17 |
| 200 day SMA | 346.95 | 346.56 | 346.22 |


