Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337.7 and 355.95
| Intraday Target 1 | 323.97 |
| Intraday Target 2 | 333.18 |
| Intraday Target 3 | 342.21666666667 |
| Intraday Target 4 | 351.43 |
| Intraday Target 5 | 360.47 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (0.47%) | 333.00 | 333.00 - 351.25 | 0.511 times | Wed 01 April 2026 | 340.80 (5.09%) | 339.10 | 334.50 - 345.00 | 0.6196 times | Mon 30 March 2026 | 324.30 (-4.34%) | 338.05 | 319.00 - 338.95 | 1.9667 times | Fri 27 March 2026 | 339.00 (-3.28%) | 331.30 | 331.30 - 355.15 | 0.4662 times | Wed 25 March 2026 | 350.50 (-1.27%) | 336.00 | 336.00 - 360.00 | 0.7718 times | Tue 24 March 2026 | 355.00 (0.71%) | 348.05 | 348.05 - 363.70 | 1.7757 times | Mon 23 March 2026 | 352.50 (3.59%) | 340.15 | 318.80 - 355.85 | 2.8394 times | Fri 20 March 2026 | 340.30 (3.8%) | 334.95 | 332.60 - 341.15 | 0.2515 times | Thu 19 March 2026 | 327.85 (-1.91%) | 327.95 | 327.80 - 335.20 | 0.2313 times | Wed 18 March 2026 | 334.25 (1.52%) | 336.25 | 333.50 - 337.55 | 0.5667 times | Tue 17 March 2026 | 329.25 (2.39%) | 321.55 | 321.55 - 333.45 | 0.7892 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 330.7 and 362.95
| Weekly Target 1 | 305.3 |
| Weekly Target 2 | 323.85 |
| Weekly Target 3 | 337.55 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8753 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6541 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0379 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.1084 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9937 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.8158 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.1245 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.0877 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.7371 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.5656 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 0.7956 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 337.7 and 355.95
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 342.21666666667 |
| Monthly Target 4 | 351.43 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (5.58%) | 339.10 | 333.00 - 351.25 | 0.0185 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3091 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2175 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1389 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1353 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2302 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.5085 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.4642 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.1225 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.8554 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.3257 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 314.3 and 408.25
| Yearly Target 1 | 242.3 |
| Yearly Target 2 | 292.35 |
| Yearly Target 3 | 336.25 |
| Yearly Target 4 | 386.3 |
| Yearly Target 5 | 430.2 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.40 (4.89%) | 335.30 | 286.20 - 380.15 | 0.0378 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7349 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8884 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3649 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2281 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3206 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7847 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5249 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1158 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.46 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 339.4 |
| 12 day DMA | 338.14 |
| 20 day DMA | 337.3 |
| 35 day DMA | 340.02 |
| 50 day DMA | 331.77 |
| 100 day DMA | 333.36 |
| 150 day DMA | 355.45 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.89 | 338.63 | 337.55 |
| 12 day EMA | 339.22 | 338.64 | 338.25 |
| 20 day EMA | 338.08 | 337.62 | 337.29 |
| 35 day EMA | 334.08 | 333.59 | 333.17 |
| 50 day EMA | 330.76 | 330.28 | 329.85 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.4 | 341.92 | 344.26 |
| 12 day SMA | 338.14 | 336.44 | 336.4 |
| 20 day SMA | 337.3 | 336.85 | 336.12 |
| 35 day SMA | 340.02 | 339.56 | 338.78 |
| 50 day SMA | 331.77 | 331.01 | 330.39 |
| 100 day SMA | 333.36 | 333.61 | 333.94 |
| 150 day SMA | 355.45 | 355.7 | 356.05 |
| 200 day SMA | 355.92 | 355.81 | 355.72 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
