AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 407.68 and 432.48
| Intraday Target 1 | 401.92 |
| Intraday Target 2 | 413.43 |
| Intraday Target 3 | 426.71666666667 |
| Intraday Target 4 | 438.23 |
| Intraday Target 5 | 451.52 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 424.95 (0.19%) | 440.00 | 415.20 - 440.00 | 0.9544 times | Mon 26 October 2026 | 424.15 (-4.99%) | 440.00 | 424.15 - 444.30 | 0.7078 times | Fri 23 October 2026 | 446.45 (-4.54%) | 468.00 | 445.00 - 468.00 | 1.056 times | Thu 22 October 2026 | 467.70 (0.32%) | 467.10 | 467.10 - 472.50 | 0.6045 times | Wed 21 October 2026 | 466.20 (-2.06%) | 465.05 | 464.00 - 478.00 | 1.3353 times | Mon 19 October 2026 | 476.00 (0.54%) | 466.10 | 466.10 - 483.00 | 0.6062 times | Fri 16 October 2026 | 473.45 (-2.58%) | 470.00 | 466.30 - 485.50 | 0.1997 times | Thu 15 October 2026 | 486.00 (2.14%) | 476.35 | 468.00 - 486.00 | 2.0785 times | Wed 14 October 2026 | 475.80 (-0.81%) | 480.00 | 474.00 - 503.60 | 1.5368 times | Tue 13 October 2026 | 479.70 (1.48%) | 473.90 | 468.05 - 479.70 | 0.9208 times | Mon 12 October 2026 | 472.70 (-6.46%) | 471.00 | 471.00 - 485.00 | 0.1714 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 405.53 and 434.63
| Weekly Target 1 | 399.05 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 428.15 |
| Weekly Target 4 | 441.1 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 424.95 (-4.82%) | 440.00 | 415.20 - 444.30 | 0.1369 times | Fri 23 October 2026 | 446.45 (-5.7%) | 466.10 | 445.00 - 483.00 | 0.2966 times | Fri 16 October 2026 | 473.45 (-6.31%) | 471.00 | 466.30 - 503.60 | 0.4041 times | Tue 06 October 2026 | 505.35 (6.61%) | 479.95 | 470.10 - 514.00 | 0.1862 times | Thu 01 October 2026 | 474.00 (0.19%) | 484.35 | 461.00 - 489.40 | 0.1567 times | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.8335 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.2615 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.9903 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 3.3809 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 3.3533 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 2.0533 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 370.68 and 469.48
| Monthly Target 1 | 352.58 |
| Monthly Target 2 | 388.77 |
| Monthly Target 3 | 451.38333333333 |
| Monthly Target 4 | 487.57 |
| Monthly Target 5 | 550.18 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 424.95 (-10.37%) | 480.55 | 415.20 - 514.00 | 0.321 times | Tue 29 September 2026 | 474.10 (-0.13%) | 481.30 | 442.25 - 524.50 | 1.5443 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.1057 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.6018 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.6918 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6988 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.8863 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.9987 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.7029 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4487 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4372 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 355.58 and 593.88
| Yearly Target 1 | 173.58 |
| Yearly Target 2 | 299.27 |
| Yearly Target 3 | 411.88333333333 |
| Yearly Target 4 | 537.57 |
| Yearly Target 5 | 650.18 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 424.95 (30.17%) | 335.30 | 286.20 - 524.50 | 0.1684 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7242 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8608 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.345 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2102 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.2868 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7733 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5172 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1141 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.73
Munafa value: 0 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 20 points
Upper Bollinger band is at 508 and lower is at 432, while middle bands are at 451 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.86 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 445.89 |
| 12 day DMA | 466.54 |
| 20 day DMA | 469.6 |
| 35 day DMA | 474.16 |
| 50 day DMA | 461.53 |
| 100 day DMA | 399.98 |
| 150 day DMA | 386.45 |
| 200 day DMA | 371.54 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.9 | 450.38 | 463.49 |
| 12 day EMA | 457.76 | 463.72 | 470.91 |
| 20 day EMA | 462.71 | 466.68 | 471.15 |
| 35 day EMA | 457.61 | 459.53 | 461.61 |
| 50 day EMA | 449.89 | 450.91 | 452 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.89 | 456.1 | 465.96 |
| 12 day SMA | 466.54 | 472.6 | 476.75 |
| 20 day SMA | 469.6 | 471.79 | 474.14 |
| 35 day SMA | 474.16 | 475.87 | 477.79 |
| 50 day SMA | 461.53 | 459.86 | 458.22 |
| 100 day SMA | 399.98 | 399.35 | 398.64 |
| 150 day SMA | 386.45 | 385.77 | 385.23 |
| 200 day SMA | 371.54 | 371.02 | 370.49 |


