ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532935 Historical charts - ARIES AGRO

Historical charts for Stock 532935 - Share ARIES AGRO trades in BSE

Moving Averages for

  • 5Day Average: 365.55
  • 12Day Average: 351.13
  • 20Day Average: 347.65
  • 50Day Average: 340.48
  • 100Day Average: 350.23
  • 150Day Average: 342.8

532935 Indicators & signals

Indicator MACD (12,26,9)

357.66, 349.68, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

70.08, 45.92, 8.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 386.85 382.05 to 398.95 -2.3% 0.42 times
12 Wed Aug 2026 395.95 368.35 to 424.45 10.45% 7.65 times
11 Tue Aug 2026 358.50 341.85 to 369.00 3.99% 0.85 times
10 Mon Aug 2026 344.75 338.70 to 349.10 0.89% 0.26 times
07 Fri Aug 2026 341.70 336.95 to 344.20 -0.12% 0.12 times
06 Thu Aug 2026 342.10 338.20 to 346.15 -0.8% 0.07 times
05 Wed Aug 2026 344.85 336.10 to 347.50 2.1% 0.64 times
03 Mon Aug 2026 337.75 337.40 to 341.60 0.4% 0.24 times
31 Fri Jul 2026 336.40 335.95 to 340.75 -0.34% 0.04 times
30 Thu Jul 2026 337.55 337.05 to 341.65 -1.52% 0.04 times
29 Wed Jul 2026 342.75 340.00 to 343.75 -0.48% 0.08 times
28 Tue Jul 2026 344.40 336.70 to 344.40 -0.1% 0.02 times

Technical analysis forecast of 532935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532935 532935 at this time. Stock is rising and might rise more.

It appears as if 532935 532935 gave a large move recently.

Stock of 532935 (532935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532935 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.5, for a target of 367.2 or 351.88

Tomorrow's movement Prediction of 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532935 Historical charts - Share ARIES AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532935 Historical charts - Share ARIES AGRO

 

Back to top