ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532935 Historical charts - ARIES AGRO

Historical charts for Stock 532935 - Share ARIES AGRO trades in BSE

Moving Averages for

  • 5Day Average: 356.56
  • 12Day Average: 356.13
  • 20Day Average: 364.05
  • 50Day Average: 359.39
  • 100Day Average: 343.11
  • 150Day Average: 346.68

532935 Indicators & signals

Indicator MACD (12,26,9)

358.62, 361.31, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 19.78, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 362.55 361.70 to 365.00 2.69% 0.07 times
22 Fri May 2026 353.05 352.00 to 366.90 -0.7% 0.42 times
21 Thu May 2026 355.55 352.35 to 360.30 0.51% 0.36 times
20 Wed May 2026 353.75 351.30 to 358.15 -1.16% 0.97 times
19 Tue May 2026 357.90 356.25 to 361.00 1.26% 1.22 times
18 Mon May 2026 353.45 337.35 to 356.90 0.31% 3.22 times
15 Fri May 2026 352.35 350.25 to 357.70 0.16% 0.36 times
14 Thu May 2026 351.80 348.85 to 357.20 1.21% 1.02 times
13 Wed May 2026 347.60 347.00 to 354.80 -1.47% 0.65 times
12 Tue May 2026 352.80 345.00 to 361.90 -2.68% 0.95 times
11 Mon May 2026 362.50 357.85 to 365.10 -2.08% 0.82 times
08 Fri May 2026 370.20 365.20 to 380.70 -2.85% 1.48 times

Technical analysis forecast of 532935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532935 532935 at this time. Stock is rising and might rise more.

It appears as if 532935 532935 gave a large move recently.

Stock of 532935 (532935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532935 is bullish for shortterm, and stock might move up till 372 or till 385.5. Use a stoploss of 360.86 and if this stock hits its stoploss, then it can fall down till 349.68

Tomorrow's movement Prediction of 532935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532935 Historical charts - Share ARIES AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532935 Historical charts - Share ARIES AGRO

 

Back to top