ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532935 Historical charts - ARIES AGRO

Historical charts for Stock 532935 - Share ARIES AGRO trades in BSE

Moving Averages for

  • 5Day Average: 356.3
  • 12Day Average: 342.35
  • 20Day Average: 332.28
  • 50Day Average: 324.27
  • 100Day Average: 345.27
  • 150Day Average: 362.88

532935 Indicators & signals

Indicator MACD (12,26,9)

344, 334.42, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

25.65, 32.35, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 342.90 338.65 to 347.00 -1.12% 0.12 times
19 Thu Feb 2026 346.80 343.40 to 378.95 -4.65% 1.97 times
18 Wed Feb 2026 363.70 360.75 to 380.15 -2.01% 0.88 times
17 Tue Feb 2026 371.15 351.90 to 372.50 3.98% 1.17 times
16 Mon Feb 2026 356.95 349.95 to 360.65 0.69% 0.86 times
13 Fri Feb 2026 354.50 344.45 to 356.00 0.84% 1.06 times
12 Thu Feb 2026 351.55 332.05 to 366.90 5.1% 2.71 times
11 Wed Feb 2026 334.50 325.10 to 337.05 2.17% 0.37 times
10 Tue Feb 2026 327.40 327.15 to 333.95 0.37% 0.37 times
09 Mon Feb 2026 326.20 318.35 to 326.80 4.03% 0.33 times
06 Fri Feb 2026 313.55 312.60 to 318.65 -1.69% 0.28 times
05 Thu Feb 2026 318.95 316.00 to 322.25 -0.41% 0.52 times

Technical analysis forecast of 532935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532935 532935 at this time. Stock is rising and might rise more.

It appears as if 532935 532935 gave a large move recently.

Stock of 532935 (532935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532935 is bullish for shortterm, and stock might move up till 356.6 or till 379.7. Use a stoploss of 337.29 and if this stock hits its stoploss, then it can fall down till 318.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532935 Historical charts - Share ARIES AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532935 Historical charts - Share ARIES AGRO

 

Back to top