ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532935 Historical charts - ARIES AGRO

Historical charts for Stock 532935 - Share ARIES AGRO trades in BSE

Moving Averages for

  • 5Day Average: 332.44
  • 12Day Average: 342.86
  • 20Day Average: 352.3
  • 50Day Average: 370.79
  • 100Day Average: 383.19
  • 150Day Average: 360.83

532935 Indicators & signals

Indicator MACD (12,26,9)

341.49, 354.23, -10.84
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 21.68, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 326.40 323.30 to 329.85 -1.36% 0.86 times
04 Thu Dec 2025 330.90 330.00 to 339.20 -1.03% 0.95 times
03 Wed Dec 2025 334.35 329.35 to 353.30 0.3% 1.01 times
02 Tue Dec 2025 333.35 332.00 to 336.70 -1.14% 0.19 times
01 Mon Dec 2025 337.20 335.70 to 349.70 -0.59% 0.73 times
28 Fri Nov 2025 339.20 338.35 to 347.50 -2.06% 2.2 times
27 Thu Nov 2025 346.35 342.90 to 353.70 -0.9% 0.94 times
26 Wed Nov 2025 349.50 344.50 to 355.05 0.94% 0.66 times
25 Tue Nov 2025 346.25 343.90 to 350.10 0.22% 1.06 times
24 Mon Nov 2025 345.50 342.05 to 354.65 -2.85% 0.9 times
21 Fri Nov 2025 355.65 354.15 to 372.00 -3.79% 1.35 times
20 Thu Nov 2025 369.65 350.20 to 375.40 3.98% 2.08 times

Technical analysis forecast for 532935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532935 532935 at this time. Stock is falling and might fall more.

It appears as if 532935 532935 gave a large move recently.

Stock of 532935 (532935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532935 stays below 334.1, but if it comes above 334.1, then a intra day buy could be more profitable.
If you take a sell trade below 334.1, then use 334.1 as stoploss and 315.5 as target. However if you take a buy trade in 532935, then use 334.1 as stoploss and 349.49 as target.

Tomorrow's movement Prediction of 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.43

Tomorrow's movement Prediction of 532935 is strongly bearish. It has broken a strong support of 331 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532935 Historical charts - Share ARIES AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532935 Historical charts - Share ARIES AGRO

 

Back to top