ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532935 Historical charts - ARIES AGRO

Historical charts for Stock 532935 - Share ARIES AGRO trades in BSE

Moving Averages for

  • 5Day Average: 376.69
  • 12Day Average: 378.92
  • 20Day Average: 375.16
  • 50Day Average: 353.87
  • 100Day Average: 337.44
  • 150Day Average: 349.65

532935 Indicators & signals

Indicator MACD (12,26,9)

375.15, 367.98, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.12, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 370.95 358.10 to 379.15 -2.01% 0.11 times
30 Thu Apr 2026 378.55 364.95 to 378.55 2.02% 0.55 times
29 Wed Apr 2026 371.05 370.10 to 383.90 -2.51% 0.21 times
28 Tue Apr 2026 380.60 376.35 to 389.95 -0.44% 0.62 times
27 Mon Apr 2026 382.30 370.85 to 383.00 3.63% 1.01 times
24 Fri Apr 2026 368.90 365.70 to 374.90 -1.63% 0.54 times
23 Thu Apr 2026 375.00 373.80 to 384.90 -0.81% 1.69 times
22 Wed Apr 2026 378.05 374.75 to 385.10 -0.6% 1.48 times
21 Tue Apr 2026 380.35 375.00 to 390.90 -0.54% 2.05 times
20 Mon Apr 2026 382.40 380.00 to 388.65 -1.56% 0.58 times
17 Fri Apr 2026 388.45 386.15 to 395.20 -0.5% 1.26 times
16 Thu Apr 2026 390.40 373.40 to 399.00 -1.08% 1.31 times

Technical analysis forecast for 532935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532935 532935 at this time. Stock is falling and might fall more.

It appears as if 532935 532935 gave a large move recently.

Stock of 532935 (532935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532935 is bearish for shortterm, and stock might move down till 359.8 or till 345.9. Use a stoploss of 371.31 and if the stock hits stoploss, then it can shoot up till 382.86

Tomorrow's movement Prediction of 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532935 Historical charts - Share ARIES AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532935 Historical charts - Share ARIES AGRO

 

Back to top