Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 347.58 and 355.03
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 349.17 |
| Intraday Target 3 | 353.43333333333 |
| Intraday Target 4 | 356.62 |
| Intraday Target 5 | 360.88 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.35 (0.16%) | 354.30 | 350.25 - 357.70 | 0.5758 times | Thu 14 May 2026 | 351.80 (1.21%) | 357.20 | 348.85 - 357.20 | 1.637 times | Wed 13 May 2026 | 347.60 (-1.47%) | 354.80 | 347.00 - 354.80 | 1.0422 times | Tue 12 May 2026 | 352.80 (-2.68%) | 361.90 | 345.00 - 361.90 | 1.5152 times | Mon 11 May 2026 | 362.50 (-2.08%) | 361.55 | 357.85 - 365.10 | 1.3096 times | Fri 08 May 2026 | 370.20 (-2.85%) | 379.65 | 365.20 - 380.70 | 2.3632 times | Thu 07 May 2026 | 381.05 (1.9%) | 381.00 | 378.20 - 383.55 | 0.5758 times | Wed 06 May 2026 | 373.95 (1.33%) | 385.70 | 372.55 - 385.70 | 0.4035 times | Tue 05 May 2026 | 369.05 (-0.51%) | 368.50 | 366.00 - 370.80 | 0.4369 times | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.1409 times | Thu 30 April 2026 | 378.55 (2.02%) | 371.50 | 364.95 - 378.55 | 0.7233 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 338.63 and 358.73
| Weekly Target 1 | 334.05 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 374.25 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.7073 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4561 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3661 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9673 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2107 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7539 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8496 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6056 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0074 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.0759 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9646 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 328.33 and 369.03
| Monthly Target 1 | 320.32 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 361.01666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.35 (-6.92%) | 358.10 | 345.00 - 385.70 | 0.0818 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.3238 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3649 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2568 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.164 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1597 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2718 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.6004 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.7287 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 6.048 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.1906 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 319.28 and 439.08
| Yearly Target 1 | 228.38 |
| Yearly Target 2 | 290.37 |
| Yearly Target 3 | 348.18333333333 |
| Yearly Target 4 | 410.17 |
| Yearly Target 5 | 467.98 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.35 (7.93%) | 335.30 | 286.20 - 406.00 | 0.0556 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7335 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8846 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3622 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2256 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.316 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7831 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5238 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1155 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.15
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 12 points
Upper Bollinger band is at 394 and lower is at 348, while middle bands are at 360 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.9 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 353.41 |
| 12 day DMA | 365.15 |
| 20 day DMA | 370.9 |
| 35 day DMA | 366.47 |
| 50 day DMA | 356.55 |
| 100 day DMA | 340.9 |
| 150 day DMA | 347.87 |
| 200 day DMA | 360.65 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.09 | 356.46 | 358.79 |
| 12 day EMA | 362.19 | 363.98 | 366.19 |
| 20 day EMA | 364.59 | 365.88 | 367.36 |
| 35 day EMA | 360.66 | 361.15 | 361.7 |
| 50 day EMA | 354.66 | 354.75 | 354.87 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.41 | 356.98 | 362.83 |
| 12 day SMA | 365.15 | 367.51 | 370.05 |
| 20 day SMA | 370.9 | 372.8 | 374.94 |
| 35 day SMA | 366.47 | 366.13 | 365.44 |
| 50 day SMA | 356.55 | 356.13 | 355.83 |
| 100 day SMA | 340.9 | 340.67 | 340.42 |
| 150 day SMA | 347.87 | 348.03 | 348.17 |
| 200 day SMA | 360.65 | 360.73 | 360.84 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
