Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 308.38 and 317.28
| Intraday Target 1 | 305.95 |
| Intraday Target 2 | 310.8 |
| Intraday Target 3 | 314.85 |
| Intraday Target 4 | 319.7 |
| Intraday Target 5 | 323.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (0.21%) | 318.85 | 310.00 - 318.90 | 1.5679 times | Thu 18 December 2025 | 315.00 (-2.57%) | 322.35 | 314.50 - 322.35 | 0.6233 times | Wed 17 December 2025 | 323.30 (-1.81%) | 326.00 | 322.25 - 328.00 | 0.4797 times | Tue 16 December 2025 | 329.25 (0.57%) | 324.85 | 324.85 - 330.15 | 0.719 times | Mon 15 December 2025 | 327.40 (1.6%) | 319.00 | 319.00 - 331.10 | 3.2384 times | Fri 12 December 2025 | 322.25 (1.3%) | 320.05 | 320.00 - 324.80 | 0.515 times | Thu 11 December 2025 | 318.10 (0.2%) | 315.00 | 313.80 - 320.05 | 0.8421 times | Wed 10 December 2025 | 317.45 (-2.25%) | 329.00 | 316.05 - 329.00 | 0.5743 times | Tue 09 December 2025 | 324.75 (1.88%) | 315.50 | 310.00 - 325.65 | 0.6096 times | Mon 08 December 2025 | 318.75 (-2.34%) | 324.85 | 316.95 - 332.40 | 0.8307 times | Fri 05 December 2025 | 326.40 (-1.36%) | 329.15 | 323.30 - 329.85 | 1.4323 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 302.28 and 323.38
| Weekly Target 1 | 297.82 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 318.91666666667 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 340.02 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.5578 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.2838 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.5234 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.803 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.8988 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 0.9709 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.6765 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 0.9636 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 2.6504 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.6716 times | Fri 10 October 2025 | 400.35 (7.06%) | 383.25 | 375.40 - 403.00 | 1.5993 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 291.18 and 334.48
| Monthly Target 1 | 283.02 |
| Monthly Target 2 | 299.33 |
| Monthly Target 3 | 326.31666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (-6.94%) | 349.70 | 310.00 - 353.30 | 0.074 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1816 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4012 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1552 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0416 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4639 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.046 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8649 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3529 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4187 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1979 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 265.63 and 509.03
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 201.17 |
| Yearly Target 3 | 330.08333333333 |
| Yearly Target 4 | 444.57 |
| Yearly Target 5 | 573.48 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.65 (7.86%) | 294.40 | 215.60 - 459.00 | 0.6541 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.6861 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.2187 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.0965 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.072 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7006 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.4686 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1034 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 309, while middle bands are at 320 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.22 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 322.43 |
| 20 day DMA | 330.05 |
| 35 day DMA | 346.49 |
| 50 day DMA | 357.96 |
| 100 day DMA | 378.9 |
| 150 day DMA | 362.62 |
| 200 day DMA | 337.82 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.6 | 321.57 | 324.85 |
| 12 day EMA | 324.6 | 326.23 | 328.27 |
| 20 day EMA | 331.28 | 332.93 | 334.82 |
| 35 day EMA | 342.97 | 344.58 | 346.32 |
| 50 day EMA | 356.08 | 357.73 | 359.47 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 323.44 | 324.06 |
| 12 day SMA | 322.43 | 323.99 | 325.52 |
| 20 day SMA | 330.05 | 332.05 | 334.78 |
| 35 day SMA | 346.49 | 348.83 | 351.25 |
| 50 day SMA | 357.96 | 359.42 | 360.79 |
| 100 day SMA | 378.9 | 379.4 | 379.93 |
| 150 day SMA | 362.62 | 362.56 | 362.47 |
| 200 day SMA | 337.82 | 337.5 | 337.2 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
