ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 429.65 and 451.4

Intraday Target 1414.02
Intraday Target 2423.53
Intraday Target 3435.76666666667
Intraday Target 4445.28
Intraday Target 5457.52

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-2.79%) 426.25 426.25 - 448.00 1.6701 times
Thu 29 October 2026 445.50 (0.34%) 440.10 436.15 - 445.50 0.0765 times
Wed 28 October 2026 444.00 (4.48%) 410.00 410.00 - 446.15 1.5914 times
Tue 27 October 2026 424.95 (0.19%) 440.00 415.20 - 440.00 1.1637 times
Mon 26 October 2026 424.15 (-4.99%) 440.00 424.15 - 444.30 0.8631 times
Fri 23 October 2026 446.45 (-4.54%) 468.00 445.00 - 468.00 1.2876 times
Thu 22 October 2026 467.70 (0.32%) 467.10 467.10 - 472.50 0.737 times
Wed 21 October 2026 466.20 (-2.06%) 465.05 464.00 - 478.00 1.6281 times
Mon 19 October 2026 476.00 (0.54%) 466.10 466.10 - 483.00 0.7391 times
Fri 16 October 2026 473.45 (-2.58%) 470.00 466.30 - 485.50 0.2435 times
Thu 15 October 2026 486.00 (2.14%) 476.35 468.00 - 486.00 2.5342 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 402.53 and 440.53

Weekly Target 1392.35
Weekly Target 2412.7
Weekly Target 3430.35
Weekly Target 4450.7
Weekly Target 5468.35

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-3%) 440.00 410.00 - 448.00 0.3543 times
Fri 23 October 2026 446.45 (-5.7%) 466.10 445.00 - 483.00 0.29 times
Fri 16 October 2026 473.45 (-6.31%) 471.00 466.30 - 503.60 0.3952 times
Tue 06 October 2026 505.35 (6.61%) 479.95 470.10 - 514.00 0.1821 times
Thu 01 October 2026 474.00 (0.19%) 484.35 461.00 - 489.40 0.1533 times
Fri 25 September 2026 473.10 (0.45%) 471.00 450.00 - 479.00 0.8151 times
Fri 18 September 2026 471.00 (0.39%) 451.05 451.05 - 498.00 0.2557 times
Fri 11 September 2026 469.15 (-6.16%) 509.40 442.25 - 524.50 0.9685 times
Fri 04 September 2026 499.95 (3.11%) 479.35 443.00 - 509.60 3.3064 times
Fri 28 August 2026 484.85 (7.37%) 475.00 444.45 - 517.00 3.2793 times
Fri 21 August 2026 451.55 (9.83%) 418.40 413.15 - 456.70 2.008 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 369.53 and 473.53

Monthly Target 1348.35
Monthly Target 2390.7
Monthly Target 3452.35
Monthly Target 4494.7
Monthly Target 5556.35

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (-8.66%) 480.55 410.00 - 514.00 0.3844 times
Tue 29 September 2026 474.10 (-0.13%) 481.30 442.25 - 524.50 1.5342 times
Mon 31 August 2026 474.70 (41.11%) 337.40 336.10 - 517.00 3.0853 times
Fri 31 July 2026 336.40 (0.31%) 337.30 331.35 - 350.75 0.5979 times
Tue 30 June 2026 335.35 (-1.05%) 332.15 311.00 - 346.30 0.6873 times
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.6942 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.8805 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.9922 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.6983 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.4458 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.4343 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 359.63 and 597.93

Yearly Target 1176.28
Yearly Target 2304.67
Yearly Target 3414.58333333333
Yearly Target 4542.97
Yearly Target 5652.88

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 October 2026 433.05 (32.65%) 335.30 286.20 - 524.50 0.1695 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7241 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8606 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3449 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.21 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.2865 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7732 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5172 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1141 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 22 points

Upper Bollinger band is at 510 and lower is at 423, while middle bands are at 444 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.01 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 434.33
12 day DMA 455.27
20 day DMA 465.67
35 day DMA 471.12
50 day DMA 466
100 day DMA 402.63
150 day DMA 388.39
200 day DMA 373.3

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA440.06443.57442.6
12 day EMA450.85454.08455.64
20 day EMA457.03459.55461.03
35 day EMA456.99458.4459.16
50 day EMA453.94454.79455.17

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA434.33437.01441.45
12 day SMA455.27459.16461.43
20 day SMA465.67467.71468.6
35 day SMA471.12472.91473.28
50 day SMA466465.25463.51
100 day SMA402.63401.68400.87
150 day SMA388.39387.77387.1
200 day SMA373.3372.76372.16

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top