Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 321.58 and 328.13
| Intraday Target 1 | 319.97 |
| Intraday Target 2 | 323.18 |
| Intraday Target 3 | 326.51666666667 |
| Intraday Target 4 | 329.73 |
| Intraday Target 5 | 333.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-1.36%) | 329.15 | 323.30 - 329.85 | 0.9088 times | Thu 04 December 2025 | 330.90 (-1.03%) | 337.25 | 330.00 - 339.20 | 1.002 times | Wed 03 December 2025 | 334.35 (0.3%) | 353.30 | 329.35 - 353.30 | 1.0664 times | Tue 02 December 2025 | 333.35 (-1.14%) | 335.70 | 332.00 - 336.70 | 0.1974 times | Mon 01 December 2025 | 337.20 (-0.59%) | 349.70 | 335.70 - 349.70 | 0.7714 times | Fri 28 November 2025 | 339.20 (-2.06%) | 346.35 | 338.35 - 347.50 | 2.3091 times | Thu 27 November 2025 | 346.35 (-0.9%) | 353.70 | 342.90 - 353.70 | 0.9933 times | Wed 26 November 2025 | 349.50 (0.94%) | 344.50 | 344.50 - 355.05 | 0.6897 times | Tue 25 November 2025 | 346.25 (0.22%) | 343.90 | 343.90 - 350.10 | 1.1184 times | Mon 24 November 2025 | 345.50 (-2.85%) | 354.65 | 342.05 - 354.65 | 0.9435 times | Fri 21 November 2025 | 355.65 (-3.79%) | 372.00 | 354.15 - 372.00 | 1.4213 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 309.85 and 339.85
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 345.37 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.4319 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.6627 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.7418 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 0.8013 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.5583 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 0.7953 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 2.1874 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.3796 times | Fri 10 October 2025 | 400.35 (7.06%) | 383.25 | 375.40 - 403.00 | 1.3199 times | Fri 03 October 2025 | 373.95 (-3.56%) | 390.10 | 368.15 - 395.10 | 1.1218 times | Fri 26 September 2025 | 387.75 (-5.58%) | 410.70 | 385.00 - 416.00 | 3.2583 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 309.85 and 339.85
| Monthly Target 1 | 304.33 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 334.33333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.0285 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1825 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.403 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1605 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0601 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4706 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0507 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8689 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3545 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4206 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1988 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 271 and 514.4
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 208.33 |
| Yearly Target 3 | 333.66666666667 |
| Yearly Target 4 | 451.73 |
| Yearly Target 5 | 577.07 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (11.53%) | 294.40 | 215.60 - 459.00 | 0.6515 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.6867 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.2191 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.0969 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.0727 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7009 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.4688 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.43
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 16 points
Upper Bollinger band is at 384 and lower is at 322, while middle bands are at 337 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.22 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 332.44 |
| 12 day DMA | 342.86 |
| 20 day DMA | 352.3 |
| 35 day DMA | 364.19 |
| 50 day DMA | 370.79 |
| 100 day DMA | 383.19 |
| 150 day DMA | 360.83 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.61 | 335.71 | 338.12 |
| 12 day EMA | 341.49 | 344.23 | 346.65 |
| 20 day EMA | 349.53 | 351.96 | 354.18 |
| 35 day EMA | 360.46 | 362.47 | 364.33 |
| 50 day EMA | 370.74 | 372.55 | 374.25 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.44 | 335 | 338.09 |
| 12 day SMA | 342.86 | 345.28 | 347.38 |
| 20 day SMA | 352.3 | 354.21 | 356 |
| 35 day SMA | 364.19 | 365.69 | 367.46 |
| 50 day SMA | 370.79 | 372.48 | 374.08 |
| 100 day SMA | 383.19 | 383.47 | 383.83 |
| 150 day SMA | 360.83 | 360.52 | 360.16 |
| 200 day SMA | 334.95 | 334.66 | 334.35 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
