Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 349.48 and 361.03
| Intraday Target 1 | 340.1 |
| Intraday Target 2 | 347.3 |
| Intraday Target 3 | 351.65 |
| Intraday Target 4 | 358.85 |
| Intraday Target 5 | 363.2 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.50 (0.84%) | 346.45 | 344.45 - 356.00 | 1.3956 times | Thu 12 February 2026 | 351.55 (5.1%) | 335.55 | 332.05 - 366.90 | 3.5525 times | Wed 11 February 2026 | 334.50 (2.17%) | 330.20 | 325.10 - 337.05 | 0.4876 times | Tue 10 February 2026 | 327.40 (0.37%) | 327.40 | 327.15 - 333.95 | 0.4823 times | Mon 09 February 2026 | 326.20 (4.03%) | 319.35 | 318.35 - 326.80 | 0.4337 times | Fri 06 February 2026 | 313.55 (-1.69%) | 317.35 | 312.60 - 318.65 | 0.361 times | Thu 05 February 2026 | 318.95 (-0.41%) | 320.50 | 316.00 - 322.25 | 0.6781 times | Wed 04 February 2026 | 320.25 (0.23%) | 322.90 | 320.25 - 325.55 | 0.2351 times | Tue 03 February 2026 | 319.50 (0.8%) | 322.50 | 316.95 - 323.60 | 0.8953 times | Mon 02 February 2026 | 316.95 (0.46%) | 316.60 | 308.00 - 319.35 | 1.4788 times | Sun 01 February 2026 | 315.50 (-4.9%) | 331.45 | 311.75 - 339.85 | 0.6555 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 336.43 and 384.98
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 346.58333333333 |
| Weekly Target 4 | 374.82 |
| Weekly Target 5 | 395.13 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.8289 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 1.2393 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.951 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.3377 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5411 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.585 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1424 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.6915 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1157 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5676 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0469 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 331.25 and 390.15
| Monthly Target 1 | 284.23 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 343.13333333333 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.50 (6.86%) | 331.45 | 308.00 - 366.90 | 0.088 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1159 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1129 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1921 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4244 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.222 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.2751 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5484 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1064 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9149 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3733 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 320.35 and 401.05
| Yearly Target 1 | 255.17 |
| Yearly Target 2 | 304.83 |
| Yearly Target 3 | 335.86666666667 |
| Yearly Target 4 | 385.53 |
| Yearly Target 5 | 416.57 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.50 (8.59%) | 335.30 | 286.20 - 366.90 | 0.0135 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7369 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8935 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3686 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2314 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3269 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7868 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5263 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1161 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.7
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 285, while middle bands are at 302 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.56 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 327.55 |
| 20 day DMA | 317.99 |
| 35 day DMA | 320.57 |
| 50 day DMA | 321 |
| 100 day DMA | 347.54 |
| 150 day DMA | 362.89 |
| 200 day DMA | 350.37 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.41 | 334.86 | 326.51 |
| 12 day EMA | 330.37 | 325.99 | 321.35 |
| 20 day EMA | 325.58 | 322.54 | 319.49 |
| 35 day EMA | 323.48 | 321.65 | 319.89 |
| 50 day EMA | 324.29 | 323.06 | 321.9 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 330.64 | 324.12 |
| 12 day SMA | 327.55 | 325.18 | 321.57 |
| 20 day SMA | 317.99 | 315.77 | 313.9 |
| 35 day SMA | 320.57 | 319.59 | 318.65 |
| 50 day SMA | 321 | 320.6 | 320.23 |
| 100 day SMA | 347.54 | 348.1 | 348.81 |
| 150 day SMA | 362.89 | 362.94 | 362.97 |
| 200 day SMA | 350.37 | 349.97 | 349.61 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
