Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 382.15 and 438.25
| Intraday Target 1 | 340.15 |
| Intraday Target 2 | 368.05 |
| Intraday Target 3 | 396.25 |
| Intraday Target 4 | 424.15 |
| Intraday Target 5 | 452.35 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (10.45%) | 368.35 | 368.35 - 424.45 | 7.6548 times | Tue 11 August 2026 | 358.50 (3.99%) | 345.30 | 341.85 - 369.00 | 0.8457 times | Mon 10 August 2026 | 344.75 (0.89%) | 346.50 | 338.70 - 349.10 | 0.2633 times | Fri 07 August 2026 | 341.70 (-0.12%) | 342.10 | 336.95 - 344.20 | 0.1237 times | Thu 06 August 2026 | 342.10 (-0.8%) | 338.20 | 338.20 - 346.15 | 0.0744 times | Wed 05 August 2026 | 344.85 (2.1%) | 340.50 | 336.10 - 347.50 | 0.6403 times | Mon 03 August 2026 | 337.75 (0.4%) | 337.40 | 337.40 - 341.60 | 0.2375 times | Fri 31 July 2026 | 336.40 (-0.34%) | 338.30 | 335.95 - 340.75 | 0.0392 times | Thu 30 July 2026 | 337.55 (-1.52%) | 341.65 | 337.05 - 341.65 | 0.0425 times | Wed 29 July 2026 | 342.75 (-0.48%) | 342.00 | 340.00 - 343.75 | 0.0786 times | Tue 28 July 2026 | 344.40 (-0.1%) | 341.40 | 336.70 - 344.40 | 0.0154 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 367.33 and 453.08
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 348.28 |
| Weekly Target 3 | 386.36666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 472.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (15.88%) | 346.50 | 338.70 - 424.45 | 4.3432 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.5332 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.167 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.747 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.962 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.6254 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.4615 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.3559 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 0.8979 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 0.9068 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 0.9922 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 366.03 and 454.38
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 346.55 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (17.7%) | 337.40 | 336.10 - 424.45 | 1.4244 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.8311 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.9553 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.9649 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.2239 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.3792 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9706 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.6196 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.6037 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 1.0272 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.269 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 341.08 and 485.48
| Yearly Target 1 | 226.52 |
| Yearly Target 2 | 311.23 |
| Yearly Target 3 | 370.91666666667 |
| Yearly Target 4 | 455.63 |
| Yearly Target 5 | 515.32 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (21.29%) | 335.30 | 286.20 - 430.60 | 0.1028 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7296 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8747 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.355 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2192 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3038 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.779 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5211 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1149 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro 532935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.3
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 321, while middle bands are at 334 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.81 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 356.6 |
| 12 day DMA | 347.62 |
| 20 day DMA | 345.56 |
| 35 day DMA | 342.85 |
| 50 day DMA | 339.26 |
| 100 day DMA | 349.58 |
| 150 day DMA | 342.4 |
| 200 day DMA | 344.36 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.9 | 347.87 | 342.55 |
| 12 day EMA | 352.35 | 344.42 | 341.86 |
| 20 day EMA | 348.17 | 343.14 | 341.52 |
| 35 day EMA | 344.48 | 341.45 | 340.45 |
| 50 day EMA | 342.42 | 340.24 | 339.49 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.6 | 346.38 | 342.23 |
| 12 day SMA | 347.62 | 343.09 | 341.53 |
| 20 day SMA | 345.56 | 342.92 | 342.32 |
| 35 day SMA | 342.85 | 340.89 | 340.18 |
| 50 day SMA | 339.26 | 338.12 | 338.22 |
| 100 day SMA | 349.58 | 349.03 | 348.9 |
| 150 day SMA | 342.4 | 341.93 | 341.7 |
| 200 day SMA | 344.36 | 344.27 | 344.38 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
