Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 324.4 and 331.4
| Intraday Target 1 | 319.07 |
| Intraday Target 2 | 322.73 |
| Intraday Target 3 | 326.06666666667 |
| Intraday Target 4 | 329.73 |
| Intraday Target 5 | 333.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-0.29%) | 326.00 | 322.40 - 329.40 | 0.1288 times | Wed 10 June 2026 | 327.35 (2.31%) | 320.10 | 317.75 - 333.50 | 1.6014 times | Tue 09 June 2026 | 319.95 (-0.85%) | 324.60 | 318.00 - 324.60 | 0.8422 times | Mon 08 June 2026 | 322.70 (-3.31%) | 329.00 | 318.25 - 329.10 | 0.7033 times | Fri 05 June 2026 | 333.75 (0.57%) | 338.50 | 330.40 - 338.50 | 0.2422 times | Thu 04 June 2026 | 331.85 (0.68%) | 332.70 | 331.85 - 336.40 | 0.6041 times | Wed 03 June 2026 | 329.60 (-0.69%) | 330.00 | 327.10 - 332.80 | 0.4186 times | Tue 02 June 2026 | 331.90 (1.89%) | 325.75 | 321.00 - 333.35 | 0.592 times | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 2.2517 times | Fri 29 May 2026 | 338.90 (-6.87%) | 363.75 | 332.60 - 363.75 | 2.6157 times | Wed 27 May 2026 | 363.90 (2.59%) | 359.40 | 354.70 - 365.00 | 1.7815 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 314.2 and 329.95
| Weekly Target 1 | 310.13 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 325.88333333333 |
| Weekly Target 4 | 334.02 |
| Weekly Target 5 | 341.63 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-2.2%) | 329.00 | 317.75 - 333.50 | 0.8795 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.1031 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.3313 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.1652 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.715 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4611 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3701 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9779 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2239 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7729 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8589 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 309.6 and 334.55
| Monthly Target 1 | 304 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 340.15 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-3.69%) | 332.15 | 317.75 - 342.70 | 0.3233 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.5989 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7596 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.856 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6024 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3846 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3747 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6375 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.4082 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 4.0548 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 14.186 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 234.1 and 378.5
| Yearly Target 1 | 203.33 |
| Yearly Target 2 | 264.87 |
| Yearly Target 3 | 347.73333333333 |
| Yearly Target 4 | 409.27 |
| Yearly Target 5 | 492.13 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-0.02%) | 335.30 | 286.20 - 430.60 | 0.07 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7323 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8816 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.36 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2236 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3122 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7819 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.523 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1153 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.38
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 314, while middle bands are at 329 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.84 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 333.9 |
| 20 day DMA | 342.36 |
| 35 day DMA | 354.56 |
| 50 day DMA | 358.23 |
| 100 day DMA | 343.97 |
| 150 day DMA | 342.7 |
| 200 day DMA | 357.3 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.88 | 327.12 | 327 |
| 12 day EMA | 333.37 | 334.64 | 335.96 |
| 20 day EMA | 339.83 | 341.24 | 342.7 |
| 35 day EMA | 347.03 | 348.24 | 349.47 |
| 50 day EMA | 353.96 | 355.08 | 356.21 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 327.12 | 327.57 |
| 12 day SMA | 333.9 | 336.91 | 339.05 |
| 20 day SMA | 342.36 | 343.42 | 344.69 |
| 35 day SMA | 354.56 | 356.1 | 357.68 |
| 50 day SMA | 358.23 | 358.71 | 359.27 |
| 100 day SMA | 343.97 | 343.79 | 343.64 |
| 150 day SMA | 342.7 | 343.18 | 343.66 |
| 200 day SMA | 357.3 | 357.63 | 357.79 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
