AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 429.65 and 451.4
| Intraday Target 1 | 414.02 |
| Intraday Target 2 | 423.53 |
| Intraday Target 3 | 435.76666666667 |
| Intraday Target 4 | 445.28 |
| Intraday Target 5 | 457.52 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.05 (-2.79%) | 426.25 | 426.25 - 448.00 | 1.6701 times | Thu 29 October 2026 | 445.50 (0.34%) | 440.10 | 436.15 - 445.50 | 0.0765 times | Wed 28 October 2026 | 444.00 (4.48%) | 410.00 | 410.00 - 446.15 | 1.5914 times | Tue 27 October 2026 | 424.95 (0.19%) | 440.00 | 415.20 - 440.00 | 1.1637 times | Mon 26 October 2026 | 424.15 (-4.99%) | 440.00 | 424.15 - 444.30 | 0.8631 times | Fri 23 October 2026 | 446.45 (-4.54%) | 468.00 | 445.00 - 468.00 | 1.2876 times | Thu 22 October 2026 | 467.70 (0.32%) | 467.10 | 467.10 - 472.50 | 0.737 times | Wed 21 October 2026 | 466.20 (-2.06%) | 465.05 | 464.00 - 478.00 | 1.6281 times | Mon 19 October 2026 | 476.00 (0.54%) | 466.10 | 466.10 - 483.00 | 0.7391 times | Fri 16 October 2026 | 473.45 (-2.58%) | 470.00 | 466.30 - 485.50 | 0.2435 times | Thu 15 October 2026 | 486.00 (2.14%) | 476.35 | 468.00 - 486.00 | 2.5342 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 402.53 and 440.53
| Weekly Target 1 | 392.35 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 450.7 |
| Weekly Target 5 | 468.35 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.05 (-3%) | 440.00 | 410.00 - 448.00 | 0.3543 times | Fri 23 October 2026 | 446.45 (-5.7%) | 466.10 | 445.00 - 483.00 | 0.29 times | Fri 16 October 2026 | 473.45 (-6.31%) | 471.00 | 466.30 - 503.60 | 0.3952 times | Tue 06 October 2026 | 505.35 (6.61%) | 479.95 | 470.10 - 514.00 | 0.1821 times | Thu 01 October 2026 | 474.00 (0.19%) | 484.35 | 461.00 - 489.40 | 0.1533 times | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.8151 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.2557 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.9685 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 3.3064 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 3.2793 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 2.008 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 369.53 and 473.53
| Monthly Target 1 | 348.35 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 452.35 |
| Monthly Target 4 | 494.7 |
| Monthly Target 5 | 556.35 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.05 (-8.66%) | 480.55 | 410.00 - 514.00 | 0.3844 times | Tue 29 September 2026 | 474.10 (-0.13%) | 481.30 | 442.25 - 524.50 | 1.5342 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.0853 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.5979 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.6873 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6942 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.8805 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.9922 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6983 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4458 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4343 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 359.63 and 597.93
| Yearly Target 1 | 176.28 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 414.58333333333 |
| Yearly Target 4 | 542.97 |
| Yearly Target 5 | 652.88 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.05 (32.65%) | 335.30 | 286.20 - 524.50 | 0.1695 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7241 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8606 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3449 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.21 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.2865 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7732 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5172 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1141 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 22 points
Upper Bollinger band is at 510 and lower is at 423, while middle bands are at 444 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.01 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 434.33 |
| 12 day DMA | 455.27 |
| 20 day DMA | 465.67 |
| 35 day DMA | 471.12 |
| 50 day DMA | 466 |
| 100 day DMA | 402.63 |
| 150 day DMA | 388.39 |
| 200 day DMA | 373.3 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.06 | 443.57 | 442.6 |
| 12 day EMA | 450.85 | 454.08 | 455.64 |
| 20 day EMA | 457.03 | 459.55 | 461.03 |
| 35 day EMA | 456.99 | 458.4 | 459.16 |
| 50 day EMA | 453.94 | 454.79 | 455.17 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.33 | 437.01 | 441.45 |
| 12 day SMA | 455.27 | 459.16 | 461.43 |
| 20 day SMA | 465.67 | 467.71 | 468.6 |
| 35 day SMA | 471.12 | 472.91 | 473.28 |
| 50 day SMA | 466 | 465.25 | 463.51 |
| 100 day SMA | 402.63 | 401.68 | 400.87 |
| 150 day SMA | 388.39 | 387.77 | 387.1 |
| 200 day SMA | 373.3 | 372.76 | 372.16 |


