ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 281.75 and 296.8

Intraday Target 1278.22
Intraday Target 2285.28
Intraday Target 3293.26666666667
Intraday Target 4300.33
Intraday Target 5308.32

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 20 January 2026 292.35 (-3.83%) 301.25 286.20 - 301.25 2.2633 times
Mon 19 January 2026 304.00 (-1.97%) 309.20 304.00 - 310.10 1.3908 times
Fri 16 January 2026 310.10 (-1.26%) 313.00 309.15 - 316.20 0.5255 times
Wed 14 January 2026 314.05 (-0.3%) 318.10 310.45 - 318.50 0.568 times
Tue 13 January 2026 315.00 (2.09%) 312.90 312.90 - 324.00 0.9988 times
Mon 12 January 2026 308.55 (-1.22%) 312.35 303.00 - 312.35 1.3313 times
Fri 09 January 2026 312.35 (-3.36%) 321.00 310.20 - 321.00 0.7755 times
Thu 08 January 2026 323.20 (-2.53%) 331.75 321.00 - 331.75 0.2609 times
Wed 07 January 2026 331.60 (-1.12%) 337.45 331.00 - 339.00 0.5243 times
Tue 06 January 2026 335.35 (-1.54%) 339.70 334.20 - 348.50 1.3617 times
Mon 05 January 2026 340.60 (-1.29%) 349.00 339.20 - 349.00 0.7791 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 277.33 and 301.23

Weekly Target 1272.32
Weekly Target 2282.33
Weekly Target 3296.21666666667
Weekly Target 4306.23
Weekly Target 5320.12

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 20 January 2026 292.35 (-5.72%) 309.20 286.20 - 310.10 0.5971 times
Fri 16 January 2026 310.10 (-0.72%) 312.35 303.00 - 324.00 0.5595 times
Fri 09 January 2026 312.35 (-9.48%) 349.00 310.20 - 349.00 0.6049 times
Fri 02 January 2026 345.05 (7.39%) 319.80 317.80 - 347.00 1.1812 times
Fri 26 December 2025 321.30 (1.79%) 318.00 315.20 - 327.60 0.7149 times
Fri 19 December 2025 315.65 (-2.05%) 319.00 310.00 - 331.10 1.1536 times
Fri 12 December 2025 322.25 (-1.27%) 324.85 310.00 - 332.40 0.5868 times
Fri 05 December 2025 326.40 (-3.77%) 349.70 323.30 - 353.30 1.0824 times
Fri 28 November 2025 339.20 (-4.63%) 354.65 338.35 - 355.05 1.6607 times
Fri 21 November 2025 355.65 (-5.93%) 379.25 350.20 - 379.25 1.8588 times
Fri 14 November 2025 378.05 (3.7%) 365.70 359.35 - 385.40 2.008 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 257.88 and 320.68

Monthly Target 1246.38
Monthly Target 2269.37
Monthly Target 3309.18333333333
Monthly Target 4332.17
Monthly Target 5371.98

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 20 January 2026 292.35 (-10.45%) 335.30 286.20 - 349.00 0.0653 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.1103 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.1877 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 0.4146 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 1.1937 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 4.1764 times
Thu 31 July 2025 391.05 (12.97%) 351.40 325.00 - 403.00 1.5127 times
Mon 30 June 2025 346.15 (16.43%) 295.20 290.00 - 349.30 1.0808 times
Fri 30 May 2025 297.30 (1.76%) 287.80 267.00 - 332.05 0.8938 times
Wed 30 April 2025 292.15 (15.47%) 259.95 247.00 - 321.05 0.3647 times
Fri 28 March 2025 253.00 (6.3%) 237.95 215.60 - 283.00 0.4327 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 257.88 and 320.68

Yearly Target 1246.38
Yearly Target 2269.37
Yearly Target 3309.18333333333
Yearly Target 4332.17
Yearly Target 5371.98

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 20 January 2026 292.35 (-10.45%) 335.30 286.20 - 349.00 0.0044 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7377 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8954 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.37 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2326 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3292 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7876 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5268 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1162 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.05

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 297, while middle bands are at 309 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.82 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 307.1
12 day DMA 319.35
20 day DMA 320.87
35 day DMA 322.61
50 day DMA 333.51
100 day DMA 365.91
150 day DMA 363.69
200 day DMA 345.14

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA304.72310.9314.35
12 day EMA313.36317.18319.57
20 day EMA318.4321.14322.94
35 day EMA327.35329.41330.91
50 day EMA334.1335.8337.1

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA307.1310.34312.01
12 day SMA319.35322.22324.09
20 day SMA320.87322.04322.59
35 day SMA322.61323.95325.16
50 day SMA333.51334.95336.21
100 day SMA365.91367.28368.04
150 day SMA363.69363.97364.08
200 day SMA345.14344.93344.65

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top