Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 341.8 and 376.65
| Intraday Target 1 | 315.32 |
| Intraday Target 2 | 333.43 |
| Intraday Target 3 | 350.16666666667 |
| Intraday Target 4 | 368.28 |
| Intraday Target 5 | 385.02 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (5.1%) | 335.55 | 332.05 - 366.90 | 3.8364 times | Wed 11 February 2026 | 334.50 (2.17%) | 330.20 | 325.10 - 337.05 | 0.5266 times | Tue 10 February 2026 | 327.40 (0.37%) | 327.40 | 327.15 - 333.95 | 0.5208 times | Mon 09 February 2026 | 326.20 (4.03%) | 319.35 | 318.35 - 326.80 | 0.4683 times | Fri 06 February 2026 | 313.55 (-1.69%) | 317.35 | 312.60 - 318.65 | 0.3899 times | Thu 05 February 2026 | 318.95 (-0.41%) | 320.50 | 316.00 - 322.25 | 0.7323 times | Wed 04 February 2026 | 320.25 (0.23%) | 322.90 | 320.25 - 325.55 | 0.2539 times | Tue 03 February 2026 | 319.50 (0.8%) | 322.50 | 316.95 - 323.60 | 0.9668 times | Mon 02 February 2026 | 316.95 (0.46%) | 316.60 | 308.00 - 319.35 | 1.597 times | Sun 01 February 2026 | 315.50 (-4.9%) | 331.45 | 311.75 - 339.85 | 0.7079 times | Fri 30 January 2026 | 331.75 (1.73%) | 326.10 | 318.70 - 338.65 | 0.628 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 334.95 and 383.5
| Weekly Target 1 | 297.05 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 345.6 |
| Weekly Target 4 | 372.85 |
| Weekly Target 5 | 394.15 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (12.12%) | 319.35 | 318.35 - 366.90 | 1.4868 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 1.2911 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.9908 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.3937 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5637 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.6095 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1902 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.7204 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1624 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5913 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0907 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 329.78 and 388.68
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 342.15 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (5.97%) | 331.45 | 308.00 - 366.90 | 0.0766 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.116 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.113 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1923 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4249 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.2234 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.28 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5502 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1077 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9159 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3737 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 318.88 and 399.58
| Yearly Target 1 | 254.18 |
| Yearly Target 2 | 302.87 |
| Yearly Target 3 | 334.88333333333 |
| Yearly Target 4 | 383.57 |
| Yearly Target 5 | 415.58 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (7.69%) | 335.30 | 286.20 - 366.90 | 0.0128 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.737 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8936 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3687 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2315 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3271 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7869 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5263 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1161 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.7
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 287, while middle bands are at 302 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.37 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 325.18 |
| 20 day DMA | 315.77 |
| 35 day DMA | 319.59 |
| 50 day DMA | 320.6 |
| 100 day DMA | 348.1 |
| 150 day DMA | 362.94 |
| 200 day DMA | 349.97 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.86 | 326.51 | 322.52 |
| 12 day EMA | 325.99 | 321.35 | 318.96 |
| 20 day EMA | 322.57 | 319.52 | 317.94 |
| 35 day EMA | 321.74 | 319.98 | 319.13 |
| 50 day EMA | 323.4 | 322.25 | 321.75 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 324.12 | 321.27 |
| 12 day SMA | 325.18 | 321.57 | 318.62 |
| 20 day SMA | 315.77 | 313.9 | 312.92 |
| 35 day SMA | 319.59 | 318.65 | 318.29 |
| 50 day SMA | 320.6 | 320.23 | 320.29 |
| 100 day SMA | 348.1 | 348.81 | 349.78 |
| 150 day SMA | 362.94 | 362.97 | 362.98 |
| 200 day SMA | 349.97 | 349.61 | 349.3 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
