Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 327.3 and 335.3
| Intraday Target 1 | 325.87 |
| Intraday Target 2 | 328.73 |
| Intraday Target 3 | 333.86666666667 |
| Intraday Target 4 | 336.73 |
| Intraday Target 5 | 341.87 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 331.60 (-1.12%) | 337.45 | 331.00 - 339.00 | 0.4006 times | Tue 06 January 2026 | 335.35 (-1.54%) | 339.70 | 334.20 - 348.50 | 1.0403 times | Mon 05 January 2026 | 340.60 (-1.29%) | 349.00 | 339.20 - 349.00 | 0.5953 times | Fri 02 January 2026 | 345.05 (5.58%) | 326.80 | 325.65 - 347.00 | 2.0074 times | Thu 01 January 2026 | 326.80 (0.11%) | 335.30 | 326.60 - 335.30 | 1.0218 times | Wed 31 December 2025 | 326.45 (0.52%) | 332.00 | 323.45 - 332.00 | 0.5786 times | Tue 30 December 2025 | 324.75 (-0.09%) | 320.15 | 317.80 - 326.90 | 1.3593 times | Mon 29 December 2025 | 325.05 (1.17%) | 319.80 | 318.85 - 327.30 | 0.5554 times | Fri 26 December 2025 | 321.30 (0.37%) | 320.20 | 315.20 - 323.00 | 0.8595 times | Wed 24 December 2025 | 320.10 (0.49%) | 319.45 | 319.45 - 327.60 | 1.5818 times | Tue 23 December 2025 | 318.55 (-1.13%) | 320.05 | 316.70 - 321.05 | 0.3514 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 322.3 and 340.3
| Weekly Target 1 | 319.2 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 337.2 |
| Weekly Target 4 | 343.4 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 331.60 (-3.9%) | 349.00 | 331.00 - 349.00 | 0.3605 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 0.9777 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.5918 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.9549 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.4857 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.896 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.3746 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.5386 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.6621 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 1.1581 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 1.6496 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 316.95 and 340.3
| Monthly Target 1 | 312.07 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 345.18 |
| Monthly Target 5 | 358.77 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 331.60 (1.58%) | 335.30 | 325.65 - 349.00 | 0.0295 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1107 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1884 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4161 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1981 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1915 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5182 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0847 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.897 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.366 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4342 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 316.95 and 340.3
| Yearly Target 1 | 312.07 |
| Yearly Target 2 | 321.83 |
| Yearly Target 3 | 335.41666666667 |
| Yearly Target 4 | 345.18 |
| Yearly Target 5 | 358.77 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 331.60 (1.58%) | 335.30 | 325.65 - 349.00 | 0.002 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7379 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8959 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3704 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.233 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3299 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7878 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.527 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1162 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 330.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.44 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 335.88 |
| 12 day DMA | 328.15 |
| 20 day DMA | 325.31 |
| 35 day DMA | 331.99 |
| 50 day DMA | 345.17 |
| 100 day DMA | 372.38 |
| 150 day DMA | 364.17 |
| 200 day DMA | 342.63 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.79 | 334.88 | 334.65 |
| 12 day EMA | 330.55 | 330.36 | 329.45 |
| 20 day EMA | 330.65 | 330.55 | 330.04 |
| 35 day EMA | 337.88 | 338.25 | 338.42 |
| 50 day EMA | 346.78 | 347.4 | 347.89 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.88 | 334.85 | 332.73 |
| 12 day SMA | 328.15 | 326.82 | 325.13 |
| 20 day SMA | 325.31 | 324.97 | 324.14 |
| 35 day SMA | 331.99 | 332.69 | 333.65 |
| 50 day SMA | 345.17 | 346.34 | 347.57 |
| 100 day SMA | 372.38 | 372.87 | 373.26 |
| 150 day SMA | 364.17 | 363.95 | 363.73 |
| 200 day SMA | 342.63 | 342.26 | 341.83 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
