Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 461.3 and 476.05
| Intraday Target 1 | 457.37 |
| Intraday Target 2 | 465.23 |
| Intraday Target 3 | 472.11666666667 |
| Intraday Target 4 | 479.98 |
| Intraday Target 5 | 486.87 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (-0.16%) | 474.00 | 464.25 - 479.00 | 0.4548 times | Thu 24 September 2026 | 473.85 (2.29%) | 470.00 | 470.00 - 473.90 | 3.947 times | Wed 23 September 2026 | 463.25 (-0.17%) | 469.00 | 463.00 - 472.45 | 0.0619 times | Tue 22 September 2026 | 464.05 (-1.01%) | 468.00 | 450.00 - 470.00 | 1.1726 times | Mon 21 September 2026 | 468.80 (-0.47%) | 471.00 | 461.50 - 478.70 | 0.2707 times | Fri 18 September 2026 | 471.00 (-1.89%) | 479.95 | 466.65 - 485.00 | 0.4522 times | Thu 17 September 2026 | 480.05 (-0.61%) | 473.35 | 466.25 - 498.00 | 0.362 times | Wed 16 September 2026 | 483.00 (1.04%) | 465.00 | 455.10 - 489.00 | 0.4853 times | Tue 15 September 2026 | 478.05 (1.9%) | 451.05 | 451.05 - 489.00 | 0.5538 times | Fri 11 September 2026 | 469.15 (0.78%) | 467.90 | 442.25 - 484.95 | 2.2396 times | Thu 10 September 2026 | 465.50 (-4.99%) | 491.00 | 465.50 - 491.00 | 0.2914 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 461.55 and 490.55
| Weekly Target 1 | 438.37 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 467.36666666667 |
| Weekly Target 4 | 484.73 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.5062 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.1588 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.6015 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.0535 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.0367 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2471 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.7609 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.2341 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0733 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.3279 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.4223 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 416.55 and 498.8
| Monthly Target 1 | 397.7 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 479.95 |
| Monthly Target 4 | 517.65 |
| Monthly Target 5 | 562.2 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (-0.34%) | 481.30 | 442.25 - 524.50 | 1.506 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.0774 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.5964 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.6855 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6924 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.8782 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.9897 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6965 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4446 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4332 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.7371 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 379.65 and 617.95
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 331.37 |
| Yearly Target 3 | 427.93333333333 |
| Yearly Target 4 | 569.67 |
| Yearly Target 5 | 666.23 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 473.10 (44.92%) | 335.30 | 286.20 - 524.50 | 0.1627 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7247 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.862 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3459 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2109 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.2882 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7738 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5176 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1141 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 12 points
Upper Bollinger band is at 502 and lower is at 455, while middle bands are at 467 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.18 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 468.61 |
| 12 day DMA | 473.31 |
| 20 day DMA | 478.13 |
| 35 day DMA | 454.3 |
| 50 day DMA | 420.51 |
| 100 day DMA | 382.48 |
| 150 day DMA | 372.84 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.1 | 470.1 | 468.22 |
| 12 day EMA | 472.21 | 472.05 | 471.72 |
| 20 day EMA | 467.42 | 466.82 | 466.08 |
| 35 day EMA | 444.58 | 442.9 | 441.08 |
| 50 day EMA | 419.1 | 416.9 | 414.58 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.61 | 468.19 | 469.43 |
| 12 day SMA | 473.31 | 474.29 | 475.4 |
| 20 day SMA | 478.13 | 479.05 | 480.52 |
| 35 day SMA | 454.3 | 450.55 | 446.87 |
| 50 day SMA | 420.51 | 417.95 | 415.34 |
| 100 day SMA | 382.48 | 381.54 | 380.51 |
| 150 day SMA | 372.84 | 372.03 | 371.1 |
| 200 day SMA | 359.78 | 359.08 | 358.39 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
