Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 339.5 and 344.5
| Intraday Target 1 | 338.67 |
| Intraday Target 2 | 340.33 |
| Intraday Target 3 | 343.66666666667 |
| Intraday Target 4 | 345.33 |
| Intraday Target 5 | 348.67 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 342.00 (0.5%) | 342.95 | 342.00 - 347.00 | 1.0605 times | Thu 05 March 2026 | 340.30 (3.66%) | 329.10 | 327.00 - 355.00 | 0.5933 times | Wed 04 March 2026 | 328.30 (-1.53%) | 327.10 | 315.90 - 330.85 | 2.2645 times | Mon 02 March 2026 | 333.40 (2.18%) | 320.00 | 316.10 - 342.05 | 1.4935 times | Fri 27 February 2026 | 326.30 (-1.48%) | 331.05 | 326.10 - 333.40 | 0.5722 times | Thu 26 February 2026 | 331.20 (-1.59%) | 334.30 | 329.15 - 340.00 | 1.2214 times | Wed 25 February 2026 | 336.55 (-0.33%) | 341.55 | 335.00 - 341.55 | 0.4523 times | Tue 24 February 2026 | 337.65 (-0.78%) | 337.90 | 335.70 - 353.95 | 2.0614 times | Mon 23 February 2026 | 340.30 (-0.76%) | 343.05 | 339.00 - 343.05 | 0.1354 times | Fri 20 February 2026 | 342.90 (-1.12%) | 341.10 | 338.65 - 347.00 | 0.1454 times | Thu 19 February 2026 | 346.80 (-4.65%) | 378.95 | 343.40 - 378.95 | 2.4099 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 328.95 and 368.05
| Weekly Target 1 | 298.53 |
| Weekly Target 2 | 320.27 |
| Weekly Target 3 | 337.63333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 376.73 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 1.3305 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 1.0922 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.5055 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.4563 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.9868 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.7572 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.0652 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.4309 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.4658 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 0.9097 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.5506 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 328.95 and 368.05
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 337.63333333333 |
| Monthly Target 4 | 359.37 |
| Monthly Target 5 | 376.73 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.0519 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.1968 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1256 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1224 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2082 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.46 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.3244 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.6334 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.6782 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1991 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9916 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 314.1 and 408.05
| Yearly Target 1 | 242.17 |
| Yearly Target 2 | 292.08 |
| Yearly Target 3 | 336.11666666667 |
| Yearly Target 4 | 386.03 |
| Yearly Target 5 | 430.07 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 342.00 (4.76%) | 335.30 | 286.20 - 380.15 | 0.0229 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7362 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8915 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3672 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2301 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3245 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.786 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5257 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1159 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.13
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 313, while middle bands are at 327 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.14 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 334.06 |
| 12 day DMA | 339.12 |
| 20 day DMA | 340.26 |
| 35 day DMA | 327.64 |
| 50 day DMA | 326.75 |
| 100 day DMA | 341.09 |
| 150 day DMA | 360.96 |
| 200 day DMA | 353.78 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.19 | 334.78 | 332.02 |
| 12 day EMA | 337.37 | 336.53 | 335.84 |
| 20 day EMA | 336.06 | 335.43 | 334.92 |
| 35 day EMA | 332.83 | 332.29 | 331.82 |
| 50 day EMA | 326.9 | 326.28 | 325.71 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.06 | 331.9 | 331.15 |
| 12 day SMA | 339.12 | 341.55 | 342.93 |
| 20 day SMA | 340.26 | 339.11 | 338.11 |
| 35 day SMA | 327.64 | 326.84 | 326.12 |
| 50 day SMA | 326.75 | 326.28 | 325.92 |
| 100 day SMA | 341.09 | 341.53 | 341.94 |
| 150 day SMA | 360.96 | 361.14 | 361.24 |
| 200 day SMA | 353.78 | 353.6 | 353.45 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
