AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 281.75 and 296.8
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 285.28 |
| Intraday Target 3 | 293.26666666667 |
| Intraday Target 4 | 300.33 |
| Intraday Target 5 | 308.32 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.35 (-3.83%) | 301.25 | 286.20 - 301.25 | 2.2633 times | Mon 19 January 2026 | 304.00 (-1.97%) | 309.20 | 304.00 - 310.10 | 1.3908 times | Fri 16 January 2026 | 310.10 (-1.26%) | 313.00 | 309.15 - 316.20 | 0.5255 times | Wed 14 January 2026 | 314.05 (-0.3%) | 318.10 | 310.45 - 318.50 | 0.568 times | Tue 13 January 2026 | 315.00 (2.09%) | 312.90 | 312.90 - 324.00 | 0.9988 times | Mon 12 January 2026 | 308.55 (-1.22%) | 312.35 | 303.00 - 312.35 | 1.3313 times | Fri 09 January 2026 | 312.35 (-3.36%) | 321.00 | 310.20 - 321.00 | 0.7755 times | Thu 08 January 2026 | 323.20 (-2.53%) | 331.75 | 321.00 - 331.75 | 0.2609 times | Wed 07 January 2026 | 331.60 (-1.12%) | 337.45 | 331.00 - 339.00 | 0.5243 times | Tue 06 January 2026 | 335.35 (-1.54%) | 339.70 | 334.20 - 348.50 | 1.3617 times | Mon 05 January 2026 | 340.60 (-1.29%) | 349.00 | 339.20 - 349.00 | 0.7791 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 277.33 and 301.23
| Weekly Target 1 | 272.32 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 306.23 |
| Weekly Target 5 | 320.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.35 (-5.72%) | 309.20 | 286.20 - 310.10 | 0.5971 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5595 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.6049 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1812 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.7149 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1536 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5868 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0824 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.6607 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.8588 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 2.008 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 257.88 and 320.68
| Monthly Target 1 | 246.38 |
| Monthly Target 2 | 269.37 |
| Monthly Target 3 | 309.18333333333 |
| Monthly Target 4 | 332.17 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.35 (-10.45%) | 335.30 | 286.20 - 349.00 | 0.0653 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1103 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1877 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4146 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1937 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1764 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5127 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0808 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8938 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3647 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4327 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 257.88 and 320.68
| Yearly Target 1 | 246.38 |
| Yearly Target 2 | 269.37 |
| Yearly Target 3 | 309.18333333333 |
| Yearly Target 4 | 332.17 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.35 (-10.45%) | 335.30 | 286.20 - 349.00 | 0.0044 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7377 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8954 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.37 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2326 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3292 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7876 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5268 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1162 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.05
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 297, while middle bands are at 309 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.82 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 307.1 |
| 12 day DMA | 319.35 |
| 20 day DMA | 320.87 |
| 35 day DMA | 322.61 |
| 50 day DMA | 333.51 |
| 100 day DMA | 365.91 |
| 150 day DMA | 363.69 |
| 200 day DMA | 345.14 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.72 | 310.9 | 314.35 |
| 12 day EMA | 313.36 | 317.18 | 319.57 |
| 20 day EMA | 318.4 | 321.14 | 322.94 |
| 35 day EMA | 327.35 | 329.41 | 330.91 |
| 50 day EMA | 334.1 | 335.8 | 337.1 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.1 | 310.34 | 312.01 |
| 12 day SMA | 319.35 | 322.22 | 324.09 |
| 20 day SMA | 320.87 | 322.04 | 322.59 |
| 35 day SMA | 322.61 | 323.95 | 325.16 |
| 50 day SMA | 333.51 | 334.95 | 336.21 |
| 100 day SMA | 365.91 | 367.28 | 368.04 |
| 150 day SMA | 363.69 | 363.97 | 364.08 |
| 200 day SMA | 345.14 | 344.93 | 344.65 |


