Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 376 and 392.9
| Intraday Target 1 | 372.38 |
| Intraday Target 2 | 379.62 |
| Intraday Target 3 | 389.28333333333 |
| Intraday Target 4 | 396.52 |
| Intraday Target 5 | 406.18 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.85 (-2.3%) | 395.00 | 382.05 - 398.95 | 0.4027 times | Wed 12 August 2026 | 395.95 (10.45%) | 368.35 | 368.35 - 424.45 | 7.4048 times | Tue 11 August 2026 | 358.50 (3.99%) | 345.30 | 341.85 - 369.00 | 0.8181 times | Mon 10 August 2026 | 344.75 (0.89%) | 346.50 | 338.70 - 349.10 | 0.2547 times | Fri 07 August 2026 | 341.70 (-0.12%) | 342.10 | 336.95 - 344.20 | 0.1197 times | Thu 06 August 2026 | 342.10 (-0.8%) | 338.20 | 338.20 - 346.15 | 0.0719 times | Wed 05 August 2026 | 344.85 (2.1%) | 340.50 | 336.10 - 347.50 | 0.6194 times | Mon 03 August 2026 | 337.75 (0.4%) | 337.40 | 337.40 - 341.60 | 0.2297 times | Fri 31 July 2026 | 336.40 (-0.34%) | 338.30 | 335.95 - 340.75 | 0.0379 times | Thu 30 July 2026 | 337.55 (-1.52%) | 341.65 | 337.05 - 341.65 | 0.0411 times | Wed 29 July 2026 | 342.75 (-0.48%) | 342.00 | 340.00 - 343.75 | 0.0761 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 362.78 and 448.53
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 342.22 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 427.97 |
| Weekly Target 5 | 469.08 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.85 (13.21%) | 346.50 | 338.70 - 424.45 | 4.4576 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.5224 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.1637 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.7319 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.9425 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.6128 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.4522 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.3487 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 0.8797 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 0.8885 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 0.9721 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 361.48 and 449.83
| Monthly Target 1 | 294.12 |
| Monthly Target 2 | 340.48 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 470.82 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.85 (15%) | 337.40 | 336.10 - 424.45 | 1.4758 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.8261 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.9496 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.9592 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.2166 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.3709 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9648 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.6159 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.6001 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 1.021 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.2554 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 336.53 and 480.93
| Yearly Target 1 | 223.48 |
| Yearly Target 2 | 305.17 |
| Yearly Target 3 | 367.88333333333 |
| Yearly Target 4 | 449.57 |
| Yearly Target 5 | 512.28 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 386.85 (18.5%) | 335.30 | 286.20 - 430.60 | 0.1036 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7295 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8745 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3549 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2191 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3036 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.779 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.521 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1149 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.3
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 318, while middle bands are at 333 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.21 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 365.55 |
| 12 day DMA | 351.13 |
| 20 day DMA | 347.65 |
| 35 day DMA | 344.42 |
| 50 day DMA | 340.48 |
| 100 day DMA | 350.23 |
| 150 day DMA | 342.8 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.55 | 363.9 | 347.87 |
| 12 day EMA | 357.66 | 352.35 | 344.42 |
| 20 day EMA | 351.83 | 348.15 | 343.12 |
| 35 day EMA | 346.64 | 344.27 | 341.23 |
| 50 day EMA | 343.89 | 342.14 | 339.94 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.55 | 356.6 | 346.38 |
| 12 day SMA | 351.13 | 347.62 | 343.09 |
| 20 day SMA | 347.65 | 345.56 | 342.92 |
| 35 day SMA | 344.42 | 342.85 | 340.89 |
| 50 day SMA | 340.48 | 339.26 | 338.12 |
| 100 day SMA | 350.23 | 349.58 | 349.03 |
| 150 day SMA | 342.8 | 342.4 | 341.93 |
| 200 day SMA | 344.4 | 344.36 | 344.27 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
