AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 323.13 and 333.58
| Intraday Target 1 | 320.27 |
| Intraday Target 2 | 325.98 |
| Intraday Target 3 | 330.71666666667 |
| Intraday Target 4 | 336.43 |
| Intraday Target 5 | 341.17 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.70 (1.25%) | 333.85 | 325.00 - 335.45 | 0.8436 times | Fri 19 June 2026 | 327.60 (-1.8%) | 330.00 | 326.40 - 331.95 | 0.9648 times | Thu 18 June 2026 | 333.60 (-1.02%) | 337.65 | 329.15 - 339.40 | 1.1227 times | Wed 17 June 2026 | 337.05 (-1.61%) | 341.70 | 335.00 - 341.90 | 1.2597 times | Tue 16 June 2026 | 342.55 (2.39%) | 335.80 | 335.35 - 346.30 | 1.0404 times | Mon 15 June 2026 | 334.55 (-1.2%) | 339.90 | 334.25 - 342.50 | 0.6411 times | Fri 12 June 2026 | 338.60 (3.74%) | 311.00 | 311.00 - 339.90 | 0.6485 times | Thu 11 June 2026 | 326.40 (-0.29%) | 326.00 | 322.40 - 329.40 | 0.1742 times | Wed 10 June 2026 | 327.35 (2.31%) | 320.10 | 317.75 - 333.50 | 2.1659 times | Tue 09 June 2026 | 319.95 (-0.85%) | 324.60 | 318.00 - 324.60 | 1.1391 times | Mon 08 June 2026 | 322.70 (-3.31%) | 329.00 | 318.25 - 329.10 | 0.9513 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 323.13 and 333.58
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 325.98 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 341.17 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.70 (1.25%) | 333.85 | 325.00 - 335.45 | 0.2018 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 1.203 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 1.215 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.3294 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.6045 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.4043 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.8617 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.5557 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.446 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.1785 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.475 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 303.7 and 339
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 329.66666666667 |
| Monthly Target 4 | 348.33 |
| Monthly Target 5 | 364.97 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.70 (-2.12%) | 332.15 | 311.00 - 346.30 | 0.5233 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.5865 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7439 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.8383 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.59 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3766 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3669 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6243 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.3791 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 3.971 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 13.8928 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 236.75 and 381.15
| Yearly Target 1 | 205.1 |
| Yearly Target 2 | 268.4 |
| Yearly Target 3 | 349.5 |
| Yearly Target 4 | 412.8 |
| Yearly Target 5 | 493.9 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.70 (1.61%) | 335.30 | 286.20 - 430.60 | 0.0742 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7319 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8807 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3594 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2231 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3112 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7815 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5227 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1153 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 313, while middle bands are at 324 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.58 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 331.32 |
| 20 day DMA | 335.75 |
| 35 day DMA | 346.31 |
| 50 day DMA | 356.32 |
| 100 day DMA | 346.08 |
| 150 day DMA | 340.98 |
| 200 day DMA | 354.66 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.36 | 332.69 | 335.23 |
| 12 day EMA | 333.83 | 334.22 | 335.42 |
| 20 day EMA | 337.26 | 337.85 | 338.93 |
| 35 day EMA | 344.98 | 345.76 | 346.83 |
| 50 day EMA | 354.05 | 354.96 | 356.08 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 335.07 | 337.27 |
| 12 day SMA | 331.32 | 331.33 | 331.5 |
| 20 day SMA | 335.75 | 336.82 | 338.21 |
| 35 day SMA | 346.31 | 347.65 | 348.89 |
| 50 day SMA | 356.32 | 357.17 | 357.83 |
| 100 day SMA | 346.08 | 345.8 | 345.48 |
| 150 day SMA | 340.98 | 341.25 | 341.49 |
| 200 day SMA | 354.66 | 355.15 | 355.69 |


