AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 312.53 and 334.23
| Intraday Target 1 | 308.12 |
| Intraday Target 2 | 316.93 |
| Intraday Target 3 | 329.81666666667 |
| Intraday Target 4 | 338.63 |
| Intraday Target 5 | 351.52 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 1.9495 times | Fri 29 May 2026 | 338.90 (-6.87%) | 363.75 | 332.60 - 363.75 | 2.2646 times | Wed 27 May 2026 | 363.90 (2.59%) | 359.40 | 354.70 - 365.00 | 1.5423 times | Tue 26 May 2026 | 354.70 (-2.17%) | 430.60 | 352.25 - 430.60 | 0.4465 times | Mon 25 May 2026 | 362.55 (2.69%) | 361.75 | 361.70 - 365.00 | 0.0397 times | Fri 22 May 2026 | 353.05 (-0.7%) | 362.70 | 352.00 - 366.90 | 0.2566 times | Thu 21 May 2026 | 355.55 (0.51%) | 359.50 | 352.35 - 360.30 | 0.2162 times | Wed 20 May 2026 | 353.75 (-1.16%) | 358.00 | 351.30 - 358.15 | 0.5901 times | Tue 19 May 2026 | 357.90 (1.26%) | 356.75 | 356.25 - 361.00 | 0.741 times | Mon 18 May 2026 | 353.45 (0.31%) | 349.70 | 337.35 - 356.90 | 1.9534 times | Fri 15 May 2026 | 352.35 (0.16%) | 354.30 | 350.25 - 357.70 | 0.2184 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 312.53 and 334.23
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 329.81666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 0.6377 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.4043 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.229 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.7542 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4863 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3903 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.0314 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2909 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.87 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.9059 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.7119 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 312.53 and 334.23
| Monthly Target 1 | 308.12 |
| Monthly Target 2 | 316.93 |
| Monthly Target 3 | 329.81666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 351.52 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 0.1008 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.6127 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7771 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.8757 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6163 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3934 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3833 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6522 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.4406 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 4.148 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 14.5121 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 233.78 and 378.18
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 264.43 |
| Yearly Target 3 | 347.51666666667 |
| Yearly Target 4 | 408.83 |
| Yearly Target 5 | 491.92 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.75 (-0.21%) | 335.30 | 286.20 - 430.60 | 0.0656 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7327 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8825 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3607 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2243 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3134 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7823 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5232 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1154 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aries Agro 532935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.84 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 349.16 |
| 12 day DMA | 351.97 |
| 20 day DMA | 357.59 |
| 35 day DMA | 367.05 |
| 50 day DMA | 359.98 |
| 100 day DMA | 343.97 |
| 150 day DMA | 345.71 |
| 200 day DMA | 359.39 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.39 | 352.21 | 358.87 |
| 12 day EMA | 351.21 | 355.84 | 358.92 |
| 20 day EMA | 355.32 | 358.43 | 360.49 |
| 35 day EMA | 355.8 | 357.57 | 358.67 |
| 50 day EMA | 356.77 | 358.04 | 358.82 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.16 | 354.62 | 357.95 |
| 12 day SMA | 351.97 | 353.79 | 354.95 |
| 20 day SMA | 357.59 | 360.23 | 361.84 |
| 35 day SMA | 367.05 | 368.44 | 369.06 |
| 50 day SMA | 359.98 | 359.91 | 359.94 |
| 100 day SMA | 343.97 | 343.98 | 343.83 |
| 150 day SMA | 345.71 | 346.06 | 346.33 |
| 200 day SMA | 359.39 | 359.78 | 360.01 |


