ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 407.68 and 432.48

Intraday Target 1401.92
Intraday Target 2413.43
Intraday Target 3426.71666666667
Intraday Target 4438.23
Intraday Target 5451.52

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 27 October 2026 424.95 (0.19%) 440.00 415.20 - 440.00 0.9544 times
Mon 26 October 2026 424.15 (-4.99%) 440.00 424.15 - 444.30 0.7078 times
Fri 23 October 2026 446.45 (-4.54%) 468.00 445.00 - 468.00 1.056 times
Thu 22 October 2026 467.70 (0.32%) 467.10 467.10 - 472.50 0.6045 times
Wed 21 October 2026 466.20 (-2.06%) 465.05 464.00 - 478.00 1.3353 times
Mon 19 October 2026 476.00 (0.54%) 466.10 466.10 - 483.00 0.6062 times
Fri 16 October 2026 473.45 (-2.58%) 470.00 466.30 - 485.50 0.1997 times
Thu 15 October 2026 486.00 (2.14%) 476.35 468.00 - 486.00 2.0785 times
Wed 14 October 2026 475.80 (-0.81%) 480.00 474.00 - 503.60 1.5368 times
Tue 13 October 2026 479.70 (1.48%) 473.90 468.05 - 479.70 0.9208 times
Mon 12 October 2026 472.70 (-6.46%) 471.00 471.00 - 485.00 0.1714 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 405.53 and 434.63

Weekly Target 1399.05
Weekly Target 2412
Weekly Target 3428.15
Weekly Target 4441.1
Weekly Target 5457.25

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 27 October 2026 424.95 (-4.82%) 440.00 415.20 - 444.30 0.1369 times
Fri 23 October 2026 446.45 (-5.7%) 466.10 445.00 - 483.00 0.2966 times
Fri 16 October 2026 473.45 (-6.31%) 471.00 466.30 - 503.60 0.4041 times
Tue 06 October 2026 505.35 (6.61%) 479.95 470.10 - 514.00 0.1862 times
Thu 01 October 2026 474.00 (0.19%) 484.35 461.00 - 489.40 0.1567 times
Fri 25 September 2026 473.10 (0.45%) 471.00 450.00 - 479.00 0.8335 times
Fri 18 September 2026 471.00 (0.39%) 451.05 451.05 - 498.00 0.2615 times
Fri 11 September 2026 469.15 (-6.16%) 509.40 442.25 - 524.50 0.9903 times
Fri 04 September 2026 499.95 (3.11%) 479.35 443.00 - 509.60 3.3809 times
Fri 28 August 2026 484.85 (7.37%) 475.00 444.45 - 517.00 3.3533 times
Fri 21 August 2026 451.55 (9.83%) 418.40 413.15 - 456.70 2.0533 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 370.68 and 469.48

Monthly Target 1352.58
Monthly Target 2388.77
Monthly Target 3451.38333333333
Monthly Target 4487.57
Monthly Target 5550.18

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 27 October 2026 424.95 (-10.37%) 480.55 415.20 - 514.00 0.321 times
Tue 29 September 2026 474.10 (-0.13%) 481.30 442.25 - 524.50 1.5443 times
Mon 31 August 2026 474.70 (41.11%) 337.40 336.10 - 517.00 3.1057 times
Fri 31 July 2026 336.40 (0.31%) 337.30 331.35 - 350.75 0.6018 times
Tue 30 June 2026 335.35 (-1.05%) 332.15 311.00 - 346.30 0.6918 times
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.6988 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.8863 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.9987 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.7029 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.4487 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.4372 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 355.58 and 593.88

Yearly Target 1173.58
Yearly Target 2299.27
Yearly Target 3411.88333333333
Yearly Target 4537.57
Yearly Target 5650.18

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 27 October 2026 424.95 (30.17%) 335.30 286.20 - 524.50 0.1684 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7242 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8608 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.345 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2102 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.2868 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7733 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5172 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1141 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.73

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 20 points

Upper Bollinger band is at 508 and lower is at 432, while middle bands are at 451 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.86 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 445.89
12 day DMA 466.54
20 day DMA 469.6
35 day DMA 474.16
50 day DMA 461.53
100 day DMA 399.98
150 day DMA 386.45
200 day DMA 371.54

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA441.9450.38463.49
12 day EMA457.76463.72470.91
20 day EMA462.71466.68471.15
35 day EMA457.61459.53461.61
50 day EMA449.89450.91452

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA445.89456.1465.96
12 day SMA466.54472.6476.75
20 day SMA469.6471.79474.14
35 day SMA474.16475.87477.79
50 day SMA461.53459.86458.22
100 day SMA399.98399.35398.64
150 day SMA386.45385.77385.23
200 day SMA371.54371.02370.49

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top