Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 292.45 and 308.4
| Intraday Target 1 | 281 |
| Intraday Target 2 | 287.95 |
| Intraday Target 3 | 296.95 |
| Intraday Target 4 | 303.9 |
| Intraday Target 5 | 312.9 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.90 (0.87%) | 292.30 | 290.00 - 305.95 | 1.8184 times | Tue 20 January 2026 | 292.35 (-3.83%) | 301.25 | 286.20 - 301.25 | 2.1437 times | Mon 19 January 2026 | 304.00 (-1.97%) | 309.20 | 304.00 - 310.10 | 1.3172 times | Fri 16 January 2026 | 310.10 (-1.26%) | 313.00 | 309.15 - 316.20 | 0.4977 times | Wed 14 January 2026 | 314.05 (-0.3%) | 318.10 | 310.45 - 318.50 | 0.5379 times | Tue 13 January 2026 | 315.00 (2.09%) | 312.90 | 312.90 - 324.00 | 0.946 times | Mon 12 January 2026 | 308.55 (-1.22%) | 312.35 | 303.00 - 312.35 | 1.2609 times | Fri 09 January 2026 | 312.35 (-3.36%) | 321.00 | 310.20 - 321.00 | 0.7345 times | Thu 08 January 2026 | 323.20 (-2.53%) | 331.75 | 321.00 - 331.75 | 0.2471 times | Wed 07 January 2026 | 331.60 (-1.12%) | 337.45 | 331.00 - 339.00 | 0.4966 times | Tue 06 January 2026 | 335.35 (-1.54%) | 339.70 | 334.20 - 348.50 | 1.2897 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 278.6 and 302.5
| Weekly Target 1 | 273.17 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 297.06666666667 |
| Weekly Target 4 | 307.93 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.90 (-4.9%) | 309.20 | 286.20 - 310.10 | 0.8832 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5424 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.5865 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1453 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.6932 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1185 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.569 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0495 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.6102 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.8023 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.9469 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 259.15 and 321.95
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 372.83 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.90 (-9.66%) | 335.30 | 286.20 - 349.00 | 0.0737 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1102 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1875 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4142 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1927 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1728 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5114 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0799 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.893 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3644 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4323 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 259.15 and 321.95
| Yearly Target 1 | 247.23 |
| Yearly Target 2 | 271.07 |
| Yearly Target 3 | 310.03333333333 |
| Yearly Target 4 | 333.87 |
| Yearly Target 5 | 372.83 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.90 (-9.66%) | 335.30 | 286.20 - 349.00 | 0.005 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7376 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8953 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3699 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2326 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3291 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7876 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5268 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.05
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 293, while middle bands are at 307 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.76 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 303.08 |
| 12 day DMA | 315.17 |
| 20 day DMA | 319.51 |
| 35 day DMA | 321.41 |
| 50 day DMA | 332.15 |
| 100 day DMA | 364.5 |
| 150 day DMA | 363.5 |
| 200 day DMA | 345.36 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.45 | 304.72 | 310.9 |
| 12 day EMA | 310.52 | 313.36 | 317.18 |
| 20 day EMA | 316.15 | 318.39 | 321.13 |
| 35 day EMA | 325.39 | 327.19 | 329.24 |
| 50 day EMA | 332.19 | 333.71 | 335.4 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.08 | 307.1 | 310.34 |
| 12 day SMA | 315.17 | 319.35 | 322.22 |
| 20 day SMA | 319.51 | 320.87 | 322.04 |
| 35 day SMA | 321.41 | 322.61 | 323.95 |
| 50 day SMA | 332.15 | 333.51 | 334.95 |
| 100 day SMA | 364.5 | 365.91 | 367.28 |
| 150 day SMA | 363.5 | 363.69 | 363.97 |
| 200 day SMA | 345.36 | 345.14 | 344.93 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
