Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 313.95 and 325.05
| Intraday Target 1 | 306.2 |
| Intraday Target 2 | 310.6 |
| Intraday Target 3 | 317.3 |
| Intraday Target 4 | 321.7 |
| Intraday Target 5 | 328.4 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.00 (2.09%) | 312.90 | 312.90 - 324.00 | 0.9288 times | Mon 12 January 2026 | 308.55 (-1.22%) | 312.35 | 303.00 - 312.35 | 1.238 times | Fri 09 January 2026 | 312.35 (-3.36%) | 321.00 | 310.20 - 321.00 | 0.7211 times | Thu 08 January 2026 | 323.20 (-2.53%) | 331.75 | 321.00 - 331.75 | 0.2426 times | Wed 07 January 2026 | 331.60 (-1.12%) | 337.45 | 331.00 - 339.00 | 0.4875 times | Tue 06 January 2026 | 335.35 (-1.54%) | 339.70 | 334.20 - 348.50 | 1.2662 times | Mon 05 January 2026 | 340.60 (-1.29%) | 349.00 | 339.20 - 349.00 | 0.7245 times | Fri 02 January 2026 | 345.05 (5.58%) | 326.80 | 325.65 - 347.00 | 2.4433 times | Thu 01 January 2026 | 326.80 (0.11%) | 335.30 | 326.60 - 335.30 | 1.2437 times | Wed 31 December 2025 | 326.45 (0.52%) | 332.00 | 323.45 - 332.00 | 0.7042 times | Tue 30 December 2025 | 324.75 (-0.09%) | 320.15 | 317.80 - 326.90 | 1.6544 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 309 and 330
| Weekly Target 1 | 293 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 314 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.00 (0.85%) | 312.35 | 303.00 - 324.00 | 0.339 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.5385 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.0516 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.6365 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.0271 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5224 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.9637 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.4785 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.6549 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.7877 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 1.2457 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 286 and 332
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 322.33333333333 |
| Monthly Target 4 | 341.67 |
| Monthly Target 5 | 368.33 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.00 (-3.51%) | 335.30 | 303.00 - 349.00 | 0.0444 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1105 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1881 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4155 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1963 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1852 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5159 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0831 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8956 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3655 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4336 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 286 and 332
| Yearly Target 1 | 276.33 |
| Yearly Target 2 | 295.67 |
| Yearly Target 3 | 322.33333333333 |
| Yearly Target 4 | 341.67 |
| Yearly Target 5 | 368.33 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.00 (-3.51%) | 335.30 | 303.00 - 349.00 | 0.003 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7378 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8957 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3702 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2328 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3296 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7878 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5269 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1162 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 307, while middle bands are at 316 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.07 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 318.14 |
| 12 day DMA | 326.23 |
| 20 day DMA | 324.01 |
| 35 day DMA | 327.21 |
| 50 day DMA | 338.73 |
| 100 day DMA | 369.67 |
| 150 day DMA | 364.19 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.69 | 319.04 | 324.29 |
| 12 day EMA | 322.61 | 323.99 | 326.8 |
| 20 day EMA | 325.41 | 326.5 | 328.39 |
| 35 day EMA | 333.81 | 334.92 | 336.47 |
| 50 day EMA | 341.16 | 342.23 | 343.6 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.14 | 322.21 | 328.62 |
| 12 day SMA | 326.23 | 326.75 | 327.72 |
| 20 day SMA | 324.01 | 324.63 | 325.31 |
| 35 day SMA | 327.21 | 328.08 | 329.43 |
| 50 day SMA | 338.73 | 340.18 | 341.96 |
| 100 day SMA | 369.67 | 370.64 | 371.46 |
| 150 day SMA | 364.19 | 364.24 | 364.3 |
| 200 day SMA | 343.96 | 343.6 | 343.33 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
