Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 376.88 and 385.53
| Intraday Target 1 | 375.03 |
| Intraday Target 2 | 378.72 |
| Intraday Target 3 | 383.68333333333 |
| Intraday Target 4 | 387.37 |
| Intraday Target 5 | 392.33 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.40 (-1.56%) | 384.10 | 380.00 - 388.65 | 0.2905 times | Fri 17 April 2026 | 388.45 (-0.5%) | 391.15 | 386.15 - 395.20 | 0.6296 times | Thu 16 April 2026 | 390.40 (-1.08%) | 373.40 | 373.40 - 399.00 | 0.6546 times | Wed 15 April 2026 | 394.65 (4.52%) | 377.60 | 377.60 - 402.00 | 1.2748 times | Mon 13 April 2026 | 377.60 (-0.68%) | 376.20 | 353.80 - 386.60 | 1.4064 times | Fri 10 April 2026 | 380.20 (3.71%) | 369.35 | 369.35 - 380.80 | 1.5163 times | Thu 09 April 2026 | 366.60 (-2.02%) | 380.00 | 366.60 - 380.00 | 0.5375 times | Wed 08 April 2026 | 374.15 (3.73%) | 365.00 | 360.55 - 376.85 | 2.0429 times | Tue 07 April 2026 | 360.70 (0.25%) | 359.05 | 358.00 - 363.10 | 0.1882 times | Mon 06 April 2026 | 359.80 (5.08%) | 406.00 | 339.70 - 406.00 | 1.4593 times | Thu 02 April 2026 | 342.40 (0.47%) | 333.00 | 333.00 - 351.25 | 0.4591 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 376.88 and 385.53
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 378.72 |
| Weekly Target 3 | 383.68333333333 |
| Weekly Target 4 | 387.37 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.40 (-1.56%) | 384.10 | 380.00 - 388.65 | 0.085 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.1597 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.68 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8139 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.538 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 0.965 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.0305 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9239 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.7585 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.0455 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.0113 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 357.7 and 430.7
| Monthly Target 1 | 300.8 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 373.8 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 446.8 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.40 (17.92%) | 339.10 | 333.00 - 406.00 | 0.1966 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3036 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2136 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1364 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1329 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2261 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4994 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.438 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.0311 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.8223 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.302 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 334.3 and 454.1
| Yearly Target 1 | 238.4 |
| Yearly Target 2 | 310.4 |
| Yearly Target 3 | 358.2 |
| Yearly Target 4 | 430.2 |
| Yearly Target 5 | 478 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.40 (17.14%) | 335.30 | 286.20 - 406.00 | 0.0478 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7341 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.8863 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3634 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2267 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.318 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.7838 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.5243 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1156 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 22 points
Upper Bollinger band is at 402 and lower is at 317, while middle bands are at 338 and 381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.62 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 386.7 |
| 12 day DMA | 371.51 |
| 20 day DMA | 359.09 |
| 35 day DMA | 348.17 |
| 50 day DMA | 345.48 |
| 100 day DMA | 334.45 |
| 150 day DMA | 352.33 |
| 200 day DMA | 358.94 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.89 | 384.63 | 382.72 |
| 12 day EMA | 373.62 | 372.03 | 369.04 |
| 20 day EMA | 364.62 | 362.75 | 360.05 |
| 35 day EMA | 355.31 | 353.71 | 351.66 |
| 50 day EMA | 347.47 | 346.04 | 344.31 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.7 | 386.26 | 381.89 |
| 12 day SMA | 371.51 | 366.67 | 362.55 |
| 20 day SMA | 359.09 | 356.44 | 353.09 |
| 35 day SMA | 348.17 | 346.97 | 345.67 |
| 50 day SMA | 345.48 | 344.18 | 342.72 |
| 100 day SMA | 334.45 | 334.32 | 334 |
| 150 day SMA | 352.33 | 352.53 | 352.74 |
| 200 day SMA | 358.94 | 358.65 | 358.25 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
