ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 312.53 and 334.23

Intraday Target 1308.12
Intraday Target 2316.93
Intraday Target 3329.81666666667
Intraday Target 4338.63
Intraday Target 5351.52

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.75 (-3.88%) 332.15 321.00 - 342.70 1.9495 times
Fri 29 May 2026 338.90 (-6.87%) 363.75 332.60 - 363.75 2.2646 times
Wed 27 May 2026 363.90 (2.59%) 359.40 354.70 - 365.00 1.5423 times
Tue 26 May 2026 354.70 (-2.17%) 430.60 352.25 - 430.60 0.4465 times
Mon 25 May 2026 362.55 (2.69%) 361.75 361.70 - 365.00 0.0397 times
Fri 22 May 2026 353.05 (-0.7%) 362.70 352.00 - 366.90 0.2566 times
Thu 21 May 2026 355.55 (0.51%) 359.50 352.35 - 360.30 0.2162 times
Wed 20 May 2026 353.75 (-1.16%) 358.00 351.30 - 358.15 0.5901 times
Tue 19 May 2026 357.90 (1.26%) 356.75 356.25 - 361.00 0.741 times
Mon 18 May 2026 353.45 (0.31%) 349.70 337.35 - 356.90 1.9534 times
Fri 15 May 2026 352.35 (0.16%) 354.30 350.25 - 357.70 0.2184 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 312.53 and 334.23

Weekly Target 1308.12
Weekly Target 2316.93
Weekly Target 3329.81666666667
Weekly Target 4338.63
Weekly Target 5351.52

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.75 (-3.88%) 332.15 321.00 - 342.70 0.6377 times
Fri 29 May 2026 338.90 (-4.01%) 361.75 332.60 - 430.60 1.4043 times
Fri 22 May 2026 353.05 (0.2%) 349.70 337.35 - 366.90 1.229 times
Fri 15 May 2026 352.35 (-4.82%) 361.55 345.00 - 365.10 0.7542 times
Fri 08 May 2026 370.20 (-2.21%) 358.10 358.10 - 385.70 0.4863 times
Thu 30 April 2026 378.55 (2.62%) 373.15 364.95 - 389.95 0.3903 times
Fri 24 April 2026 368.90 (-5.03%) 384.10 365.70 - 390.90 1.0314 times
Fri 17 April 2026 388.45 (2.17%) 376.20 353.80 - 402.00 1.2909 times
Fri 10 April 2026 380.20 (11.04%) 406.00 339.70 - 406.00 1.87 times
Thu 02 April 2026 342.40 (1%) 338.05 319.00 - 351.25 0.9059 times
Fri 27 March 2026 339.00 (-0.38%) 340.15 318.80 - 363.70 1.7119 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 312.53 and 334.23

Monthly Target 1308.12
Monthly Target 2316.93
Monthly Target 3329.81666666667
Monthly Target 4338.63
Monthly Target 5351.52

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.75 (-3.88%) 332.15 321.00 - 342.70 0.1008 times
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.6127 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.7771 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.8757 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.6163 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.3934 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.3833 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.6522 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 1.4406 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 4.148 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 14.5121 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 233.78 and 378.18

Yearly Target 1203.12
Yearly Target 2264.43
Yearly Target 3347.51666666667
Yearly Target 4408.83
Yearly Target 5491.92

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.75 (-0.21%) 335.30 286.20 - 430.60 0.0656 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7327 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8825 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3607 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2243 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3134 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7823 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5232 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1154 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aries Agro 532935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.84 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 349.16
12 day DMA 351.97
20 day DMA 357.59
35 day DMA 367.05
50 day DMA 359.98
100 day DMA 343.97
150 day DMA 345.71
200 day DMA 359.39

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA343.39352.21358.87
12 day EMA351.21355.84358.92
20 day EMA355.32358.43360.49
35 day EMA355.8357.57358.67
50 day EMA356.77358.04358.82

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA349.16354.62357.95
12 day SMA351.97353.79354.95
20 day SMA357.59360.23361.84
35 day SMA367.05368.44369.06
50 day SMA359.98359.91359.94
100 day SMA343.97343.98343.83
150 day SMA345.71346.06346.33
200 day SMA359.39359.78360.01

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top