ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 323.13 and 333.58

Intraday Target 1320.27
Intraday Target 2325.98
Intraday Target 3330.71666666667
Intraday Target 4336.43
Intraday Target 5341.17

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 22 June 2026 331.70 (1.25%) 333.85 325.00 - 335.45 0.8436 times
Fri 19 June 2026 327.60 (-1.8%) 330.00 326.40 - 331.95 0.9648 times
Thu 18 June 2026 333.60 (-1.02%) 337.65 329.15 - 339.40 1.1227 times
Wed 17 June 2026 337.05 (-1.61%) 341.70 335.00 - 341.90 1.2597 times
Tue 16 June 2026 342.55 (2.39%) 335.80 335.35 - 346.30 1.0404 times
Mon 15 June 2026 334.55 (-1.2%) 339.90 334.25 - 342.50 0.6411 times
Fri 12 June 2026 338.60 (3.74%) 311.00 311.00 - 339.90 0.6485 times
Thu 11 June 2026 326.40 (-0.29%) 326.00 322.40 - 329.40 0.1742 times
Wed 10 June 2026 327.35 (2.31%) 320.10 317.75 - 333.50 2.1659 times
Tue 09 June 2026 319.95 (-0.85%) 324.60 318.00 - 324.60 1.1391 times
Mon 08 June 2026 322.70 (-3.31%) 329.00 318.25 - 329.10 0.9513 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 323.13 and 333.58

Weekly Target 1320.27
Weekly Target 2325.98
Weekly Target 3330.71666666667
Weekly Target 4336.43
Weekly Target 5341.17

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 22 June 2026 331.70 (1.25%) 333.85 325.00 - 335.45 0.2018 times
Fri 19 June 2026 327.60 (-3.25%) 339.90 326.40 - 346.30 1.203 times
Fri 12 June 2026 338.60 (1.45%) 329.00 311.00 - 339.90 1.215 times
Fri 05 June 2026 333.75 (-1.52%) 332.15 321.00 - 342.70 1.3294 times
Fri 29 May 2026 338.90 (-4.01%) 361.75 332.60 - 430.60 1.6045 times
Fri 22 May 2026 353.05 (0.2%) 349.70 337.35 - 366.90 1.4043 times
Fri 15 May 2026 352.35 (-4.82%) 361.55 345.00 - 365.10 0.8617 times
Fri 08 May 2026 370.20 (-2.21%) 358.10 358.10 - 385.70 0.5557 times
Thu 30 April 2026 378.55 (2.62%) 373.15 364.95 - 389.95 0.446 times
Fri 24 April 2026 368.90 (-5.03%) 384.10 365.70 - 390.90 1.1785 times
Fri 17 April 2026 388.45 (2.17%) 376.20 353.80 - 402.00 1.475 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 303.7 and 339

Monthly Target 1294.37
Monthly Target 2313.03
Monthly Target 3329.66666666667
Monthly Target 4348.33
Monthly Target 5364.97

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 22 June 2026 331.70 (-2.12%) 332.15 311.00 - 346.30 0.5233 times
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.5865 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.7439 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.8383 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.59 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.3766 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.3669 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.6243 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 1.3791 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 3.971 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 13.8928 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro 532935 are 236.75 and 381.15

Yearly Target 1205.1
Yearly Target 2268.4
Yearly Target 3349.5
Yearly Target 4412.8
Yearly Target 5493.9

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 22 June 2026 331.70 (1.61%) 335.30 286.20 - 430.60 0.0742 times
Wed 31 December 2025 326.45 (11.55%) 294.40 215.60 - 459.00 0.7319 times
Tue 31 December 2024 292.65 (43.14%) 205.00 191.70 - 407.00 1.8807 times
Fri 29 December 2023 204.45 (-0.82%) 210.00 143.60 - 227.75 1.3594 times
Fri 30 December 2022 206.15 (42.17%) 145.45 105.50 - 242.70 1.2231 times
Fri 31 December 2021 145.00 (40.44%) 103.85 74.70 - 193.75 2.3112 times
Thu 31 December 2020 103.25 (58%) 65.10 33.55 - 118.45 0.7815 times
Tue 31 December 2019 65.35 (-35.36%) 101.00 41.85 - 112.00 0.5227 times
Mon 31 December 2018 101.10 (0%) 95.00 86.70 - 119.90 0.1153 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 313, while middle bands are at 324 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.58 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 334.5
12 day DMA 331.32
20 day DMA 335.75
35 day DMA 346.31
50 day DMA 356.32
100 day DMA 346.08
150 day DMA 340.98
200 day DMA 354.66

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA332.36332.69335.23
12 day EMA333.83334.22335.42
20 day EMA337.26337.85338.93
35 day EMA344.98345.76346.83
50 day EMA354.05354.96356.08

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA334.5335.07337.27
12 day SMA331.32331.33331.5
20 day SMA335.75336.82338.21
35 day SMA346.31347.65348.89
50 day SMA356.32357.17357.83
100 day SMA346.08345.8345.48
150 day SMA340.98341.25341.49
200 day SMA354.66355.15355.69

Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top