Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532935
- 532935 Experts view
- Tomorrow's Movement 532935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 335.15 and 359
| Intraday Target 1 | 317.97 |
| Intraday Target 2 | 328.48 |
| Intraday Target 3 | 341.81666666667 |
| Intraday Target 4 | 352.33 |
| Intraday Target 5 | 365.67 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.00 (-3.28%) | 331.30 | 331.30 - 355.15 | 0.468 times | Wed 25 March 2026 | 350.50 (-1.27%) | 336.00 | 336.00 - 360.00 | 0.7747 times | Tue 24 March 2026 | 355.00 (0.71%) | 348.05 | 348.05 - 363.70 | 1.7825 times | Mon 23 March 2026 | 352.50 (3.59%) | 340.15 | 318.80 - 355.85 | 2.8502 times | Fri 20 March 2026 | 340.30 (3.8%) | 334.95 | 332.60 - 341.15 | 0.2524 times | Thu 19 March 2026 | 327.85 (-1.91%) | 327.95 | 327.80 - 335.20 | 0.2322 times | Wed 18 March 2026 | 334.25 (1.52%) | 336.25 | 333.50 - 337.55 | 0.5689 times | Tue 17 March 2026 | 329.25 (2.39%) | 321.55 | 321.55 - 333.45 | 0.7922 times | Mon 16 March 2026 | 321.55 (-0.12%) | 318.15 | 317.10 - 325.00 | 1.8408 times | Fri 13 March 2026 | 321.95 (-5.42%) | 335.00 | 320.55 - 335.00 | 0.438 times | Thu 12 March 2026 | 340.40 (-1.52%) | 339.25 | 338.10 - 346.50 | 0.1686 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 306.45 and 351.35
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 340.5 |
| Weekly Target 4 | 362.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6674 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0462 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.1173 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 1.0017 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.8223 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.1335 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.0965 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.743 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.5701 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 0.802 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.3244 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 327.45 and 375.25
| Monthly Target 1 | 291.73 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 339.53333333333 |
| Monthly Target 4 | 363.17 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.00 (3.89%) | 320.00 | 315.90 - 363.70 | 0.2457 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.1929 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1232 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.12 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2042 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.451 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.2986 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.5432 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.6456 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1758 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9723 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro 532935 are 312.6 and 406.55
| Yearly Target 1 | 241.17 |
| Yearly Target 2 | 290.08 |
| Yearly Target 3 | 335.11666666667 |
| Yearly Target 4 | 384.03 |
| Yearly Target 5 | 429.07 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 339.00 (3.84%) | 335.30 | 286.20 - 380.15 | 0.035 times | Wed 31 December 2025 | 326.45 (11.55%) | 294.40 | 215.60 - 459.00 | 0.7352 times | Tue 31 December 2024 | 292.65 (43.14%) | 205.00 | 191.70 - 407.00 | 1.889 times | Fri 29 December 2023 | 204.45 (-0.82%) | 210.00 | 143.60 - 227.75 | 1.3653 times | Fri 30 December 2022 | 206.15 (42.17%) | 145.45 | 105.50 - 242.70 | 1.2284 times | Fri 31 December 2021 | 145.00 (40.44%) | 103.85 | 74.70 - 193.75 | 2.3213 times | Thu 31 December 2020 | 103.25 (58%) | 65.10 | 33.55 - 118.45 | 0.785 times | Tue 31 December 2019 | 65.35 (-35.36%) | 101.00 | 41.85 - 112.00 | 0.525 times | Mon 31 December 2018 | 101.10 (0%) | 95.00 | 86.70 - 119.90 | 0.1158 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro 532935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 317, while middle bands are at 327 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.36 and AriesAgro 532935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 347.46 |
| 12 day DMA | 338.18 |
| 20 day DMA | 336.47 |
| 35 day DMA | 338.63 |
| 50 day DMA | 330.19 |
| 100 day DMA | 334.46 |
| 150 day DMA | 356.51 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.17 | 346.76 | 344.89 |
| 12 day EMA | 340.78 | 341.1 | 339.39 |
| 20 day EMA | 338.74 | 338.71 | 337.47 |
| 35 day EMA | 333.78 | 333.47 | 332.47 |
| 50 day EMA | 330.9 | 330.57 | 329.76 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.46 | 345.23 | 341.98 |
| 12 day SMA | 338.18 | 338.72 | 336.53 |
| 20 day SMA | 336.47 | 336.35 | 335.7 |
| 35 day SMA | 338.63 | 338.09 | 337.21 |
| 50 day SMA | 330.19 | 329.71 | 328.87 |
| 100 day SMA | 334.46 | 334.94 | 335.41 |
| 150 day SMA | 356.51 | 356.99 | 357.26 |
| 200 day SMA | 355.69 | 355.61 | 355.44 |
Videos related to: AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
