ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 47.49 and 52.59

Intraday Target 146.59
Intraday Target 248.39
Intraday Target 351.693333333333
Intraday Target 453.49
Intraday Target 556.79

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Mon 02 March 2026 50.18 (-6.15%) 55.00 49.90 - 55.00 0.6028 times
Fri 27 February 2026 53.47 (0.06%) 56.70 52.54 - 56.70 0.1954 times
Thu 26 February 2026 53.44 (-0.91%) 56.94 53.00 - 56.94 0.3495 times
Wed 25 February 2026 53.93 (-0.19%) 54.10 52.11 - 55.50 0.3971 times
Tue 24 February 2026 54.03 (-3.69%) 54.20 53.01 - 55.50 0.7111 times
Mon 23 February 2026 56.10 (2%) 56.95 55.55 - 56.99 0.2414 times
Fri 20 February 2026 55.00 (-1.4%) 56.00 54.60 - 56.40 0.3044 times
Thu 19 February 2026 55.78 (1.4%) 56.89 54.99 - 56.89 0.9167 times
Wed 18 February 2026 55.01 (-1.15%) 55.00 54.57 - 56.80 0.7832 times
Tue 17 February 2026 55.65 (-1.75%) 56.64 55.00 - 57.55 5.4984 times
Mon 16 February 2026 56.64 (-0.6%) 56.00 53.75 - 57.00 3.9148 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 47.49 and 52.59

Weekly Target 146.59
Weekly Target 248.39
Weekly Target 351.693333333333
Weekly Target 453.49
Weekly Target 556.79

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Mon 02 March 2026 50.18 (-6.15%) 55.00 49.90 - 55.00 0.1368 times
Fri 27 February 2026 53.47 (-2.78%) 56.95 52.11 - 56.99 0.4298 times
Fri 20 February 2026 55.00 (-3.47%) 56.00 53.75 - 57.55 2.5904 times
Fri 13 February 2026 56.98 (-0.42%) 59.99 56.50 - 70.88 3.9069 times
Fri 06 February 2026 57.22 (-2.64%) 59.95 55.00 - 62.00 0.2455 times
Fri 30 January 2026 58.77 (3.69%) 56.51 55.35 - 60.30 0.278 times
Fri 23 January 2026 56.68 (0.27%) 56.81 51.95 - 60.00 1.4159 times
Fri 16 January 2026 56.53 (2.78%) 57.87 52.40 - 58.76 0.3093 times
Fri 09 January 2026 55.00 (-1.86%) 57.98 53.10 - 58.00 0.4985 times
Fri 02 January 2026 56.04 (-0.74%) 58.90 55.00 - 59.00 0.189 times
Fri 26 December 2025 56.46 (-2.4%) 56.30 55.24 - 59.80 0.2079 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 47.49 and 52.59

Monthly Target 146.59
Monthly Target 248.39
Monthly Target 351.693333333333
Monthly Target 453.49
Monthly Target 556.79

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Mon 02 March 2026 50.18 (-6.15%) 55.00 49.90 - 55.00 0.0339 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 1.7754 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.6479 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.4794 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.3009 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.3569 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.2248 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 3.333 times
Thu 31 July 2025 46.75 (-10.17%) 54.90 45.30 - 54.90 0.1511 times
Mon 30 June 2025 52.04 (13.18%) 48.90 44.80 - 53.53 0.6967 times
Fri 30 May 2025 45.98 (7.68%) 46.80 37.00 - 49.99 0.4926 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 39.55 and 60.53

Yearly Target 136.01
Yearly Target 243.09
Yearly Target 356.986666666667
Yearly Target 464.07
Yearly Target 577.97

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Mon 02 March 2026 50.18 (-11.65%) 57.25 49.90 - 70.88 0.267 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1354 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.6463 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4602 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.278 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0524 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5849 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.446 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1298 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Porwal Auto 532933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 53.01
12 day DMA 54.68
20 day DMA 56.89
35 day DMA 56.81
50 day DMA 56.73
100 day DMA 57.51
150 day DMA 57.39
200 day DMA 55.05

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7854.0854.39
12 day EMA54.5755.3755.72
20 day EMA55.5756.1456.42
35 day EMA56.2256.5856.76
50 day EMA56.3756.6256.75

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0154.1954.5
12 day SMA54.6855.2956.09
20 day SMA56.8957.2357.39
35 day SMA56.8156.9557
50 day SMA56.7356.8756.94
100 day SMA57.5157.6157.66
150 day SMA57.3957.3757.33
200 day SMA55.0555.0254.97

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -89.61

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 40.14

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top