ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 48.02 and 49.5

Intraday Target 147.69
Intraday Target 248.35
Intraday Target 349.166666666667
Intraday Target 449.83
Intraday Target 550.65

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Tue 23 June 2026 49.02 (-0.67%) 49.50 48.50 - 49.98 0.1364 times
Mon 22 June 2026 49.35 (0.14%) 49.28 49.00 - 51.25 1.1086 times
Fri 19 June 2026 49.28 (-0.79%) 51.40 49.11 - 51.40 0.4632 times
Thu 18 June 2026 49.67 (0.96%) 49.45 49.20 - 51.40 0.3705 times
Wed 17 June 2026 49.20 (-0.67%) 51.30 48.85 - 51.30 0.7845 times
Tue 16 June 2026 49.53 (-1.1%) 50.89 49.32 - 51.36 0.7813 times
Mon 15 June 2026 50.08 (1.38%) 48.17 47.26 - 52.20 2.6004 times
Fri 12 June 2026 49.40 (4.51%) 47.99 46.32 - 51.99 2.107 times
Thu 11 June 2026 47.27 (-2.35%) 49.70 47.03 - 49.70 0.6984 times
Wed 10 June 2026 48.41 (-2.99%) 49.91 48.00 - 51.00 0.9498 times
Tue 09 June 2026 49.90 (-0.06%) 50.10 49.50 - 50.70 0.1114 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 47.39 and 50.14

Weekly Target 146.84
Weekly Target 247.93
Weekly Target 349.59
Weekly Target 450.68
Weekly Target 552.34

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Tue 23 June 2026 49.02 (-0.53%) 49.28 48.50 - 51.25 0.1745 times
Fri 19 June 2026 49.28 (-0.24%) 48.17 47.26 - 52.20 0.7006 times
Fri 12 June 2026 49.40 (-2.27%) 50.55 46.32 - 51.99 0.5721 times
Fri 05 June 2026 50.55 (1.63%) 52.40 48.00 - 52.80 0.6222 times
Fri 29 May 2026 49.74 (-6.42%) 53.55 49.00 - 55.00 1.4189 times
Fri 22 May 2026 53.15 (-2.06%) 54.27 52.00 - 55.89 0.407 times
Fri 15 May 2026 54.27 (-2.34%) 57.00 54.00 - 57.80 1.6668 times
Fri 08 May 2026 55.57 (3.27%) 53.55 50.95 - 58.20 3.2876 times
Thu 30 April 2026 53.81 (4.36%) 53.20 51.00 - 54.14 0.552 times
Fri 24 April 2026 51.56 (-1.36%) 50.56 50.56 - 53.85 0.5983 times
Fri 17 April 2026 52.27 (2.67%) 48.66 48.66 - 53.45 0.6637 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 44.43 and 50.91

Monthly Target 142.9
Monthly Target 245.96
Monthly Target 349.38
Monthly Target 452.44
Monthly Target 555.86

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 23 June 2026 49.02 (-1.45%) 52.40 46.32 - 52.80 0.4154 times
Fri 29 May 2026 49.74 (-7.56%) 53.55 49.00 - 58.20 1.3611 times
Thu 30 April 2026 53.81 (6.98%) 50.30 46.27 - 54.14 0.5142 times
Mon 30 March 2026 50.30 (-5.93%) 55.00 42.30 - 56.77 0.7363 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 2.1399 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.7809 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.5779 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.568 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.4301 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.4762 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 4.0174 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 31.37 and 59.95

Yearly Target 125.49
Yearly Target 237.25
Yearly Target 354.066666666667
Yearly Target 465.83
Yearly Target 582.65

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 23 June 2026 49.02 (-13.7%) 57.25 42.30 - 70.88 0.5207 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1025 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.5694 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4177 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.2409 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0219 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5679 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.433 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.126 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PorwalAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PorwalAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.25
20 day DMA 49.92
35 day DMA 51.81
50 day DMA 51.92
100 day DMA 52.63
150 day DMA 54.39
200 day DMA 55.63

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.3849.4
12 day EMA49.5649.6649.72
20 day EMA50.0850.1950.28
35 day EMA50.6650.7650.84
50 day EMA51.551.651.69

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.4149.55
12 day SMA49.2549.3849.4
20 day SMA49.9250.1950.38
35 day SMA51.8151.9852.1
50 day SMA51.9251.9652.02
100 day SMA52.6352.7152.8
150 day SMA54.3954.4554.51
200 day SMA55.6355.6855.72

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -87.54

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 39.22

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top