Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 46.03 and 50.43
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 49.62 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 54.02 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.46 (-2.57%) | 52.40 | 48.00 - 52.40 | 0.4027 times | Fri 29 May 2026 | 49.74 (-9.55%) | 50.70 | 49.00 - 52.60 | 5.9397 times | Wed 27 May 2026 | 54.99 (3.68%) | 53.89 | 53.10 - 55.00 | 0.6909 times | Tue 26 May 2026 | 53.04 (-2.61%) | 54.46 | 52.10 - 54.46 | 0.559 times | Mon 25 May 2026 | 54.46 (2.46%) | 53.55 | 53.25 - 54.68 | 0.2684 times | Fri 22 May 2026 | 53.15 (0.4%) | 54.78 | 52.51 - 54.78 | 0.3208 times | Thu 21 May 2026 | 52.94 (-0.17%) | 53.21 | 52.50 - 54.68 | 0.8428 times | Wed 20 May 2026 | 53.03 (-1.19%) | 55.89 | 53.00 - 55.89 | 0.3341 times | Tue 19 May 2026 | 53.67 (0.58%) | 53.52 | 53.51 - 55.00 | 0.1745 times | Mon 18 May 2026 | 53.36 (-1.68%) | 54.27 | 52.00 - 54.99 | 0.4669 times | Fri 15 May 2026 | 54.27 (-2.3%) | 54.00 | 54.00 - 56.60 | 0.3874 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 46.03 and 50.43
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.46 (-2.57%) | 52.40 | 48.00 - 52.40 | 0.0771 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 1.4278 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.4095 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.6772 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 3.3081 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.5554 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.602 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.6678 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.6178 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.6573 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 0.9726 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 46.03 and 50.43
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.46 (-2.57%) | 52.40 | 48.00 - 52.40 | 0.016 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.4178 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.5356 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7669 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.2291 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.8134 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.602 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.6334 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4481 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.5378 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 4.1848 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 31.09 and 59.67
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 53.88 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.46 (-14.68%) | 57.25 | 42.30 - 70.88 | 0.4876 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1068 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.5794 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.4233 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2457 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0259 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5702 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4347 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1265 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53 |
| 50 day DMA | 51.84 |
| 100 day DMA | 53.69 |
| 150 day DMA | 55.19 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.58 | 54 |
| 12 day EMA | 52.54 | 53.28 | 53.92 |
| 20 day EMA | 52.86 | 53.32 | 53.7 |
| 35 day EMA | 52.42 | 52.65 | 52.82 |
| 50 day EMA | 51.63 | 51.76 | 51.84 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 53.08 | 53.72 |
| 12 day SMA | 53.06 | 53.61 | 54.07 |
| 20 day SMA | 53.8 | 54.07 | 54.22 |
| 35 day SMA | 53 | 53.1 | 53.06 |
| 50 day SMA | 51.84 | 51.83 | 51.81 |
| 100 day SMA | 53.69 | 53.77 | 53.83 |
| 150 day SMA | 55.19 | 55.24 | 55.29 |
| 200 day SMA | 56.08 | 56.07 | 56.06 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -86.54
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 38.77
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
