Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532933 Historical charts - PORWAL AUTO
Historical charts for Stock 532933 - Share PORWAL AUTO trades in BSE
Recent prices of 532933 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 49.40 | 46.32 to 51.99 | 4.51% | 1.46 times |
| 11 Thu Jun 2026 | 47.27 | 47.03 to 49.70 | -2.35% | 0.48 times |
| 10 Wed Jun 2026 | 48.41 | 48.00 to 51.00 | -2.99% | 0.66 times |
| 09 Tue Jun 2026 | 49.90 | 49.50 to 50.70 | -0.06% | 0.08 times |
| 08 Mon Jun 2026 | 49.93 | 48.03 to 50.80 | -1.23% | 0.15 times |
| 05 Fri Jun 2026 | 50.55 | 49.11 to 50.90 | 1.94% | 0.16 times |
| 04 Thu Jun 2026 | 49.59 | 49.01 to 51.41 | -2.75% | 1.17 times |
| 03 Wed Jun 2026 | 50.99 | 50.50 to 52.80 | 1.94% | 1 times |
| 02 Tue Jun 2026 | 50.02 | 48.42 to 51.00 | 3.22% | 0.36 times |
| 01 Mon Jun 2026 | 48.46 | 48.00 to 52.40 | -2.57% | 0.38 times |
| 29 Fri May 2026 | 49.74 | 49.00 to 52.60 | -9.55% | 5.57 times |
| 27 Wed May 2026 | 54.99 | 53.10 to 55.00 | 3.68% | 0.65 times |
Technical analysis forecast for 532933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532933 532933 at this time. Stock is falling and might fall more.
It appears as if 532933 532933 gave a large move recently.
Stock of 532933 (532933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532933 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 50.79. However, stock will show a bearish move below 48.5.
Tomorrow's movement Prediction of 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532933 looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532933 Historical charts - Share PORWAL AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
