ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532933 Historical charts - PORWAL AUTO

Historical charts for Stock 532933 - Share PORWAL AUTO trades in BSE

Moving Averages for

  • 5Day Average: 48.35
  • 12Day Average: 48.87
  • 20Day Average: 49.17
  • 50Day Average: 53.81
  • 100Day Average: 55.98
  • 150Day Average: 57.09

532933 Indicators & signals

Indicator MACD (12,26,9)

48.91, 50.42, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 16.92, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 48.66 46.27 to 51.00 -1.12% 0.17 times
01 Wed Apr 2026 49.21 47.21 to 50.90 -2.17% 0.52 times
30 Mon Mar 2026 50.30 42.30 to 53.90 11.43% 2.65 times
27 Fri Mar 2026 45.14 44.11 to 48.74 -6.83% 2.58 times
25 Wed Mar 2026 48.45 47.00 to 49.70 1.51% 0.72 times
24 Tue Mar 2026 47.73 47.00 to 49.91 -0.62% 0.75 times
23 Mon Mar 2026 48.03 47.00 to 50.99 -2.12% 0.88 times
20 Fri Mar 2026 49.07 47.51 to 52.25 0.45% 0.84 times
19 Thu Mar 2026 48.85 48.00 to 51.99 -1.09% 0.57 times
18 Wed Mar 2026 49.39 48.05 to 53.97 -1.12% 0.39 times
17 Tue Mar 2026 49.95 48.30 to 50.00 -3.29% 0.11 times
16 Mon Mar 2026 51.65 46.35 to 51.75 7.43% 0.73 times

Technical analysis forecast for 532933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532933 532933 at this time. Stock is falling and might fall more.

It appears as if 532933 532933 gave a large move recently.

Stock of 532933 (532933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532933 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.75. However, stock will show a bearish move below 48.4.

Tomorrow's movement Prediction of 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532933 Historical charts - Share PORWAL AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532933 Historical charts - Share PORWAL AUTO

 

Back to top