ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532933 Historical charts - PORWAL AUTO

Historical charts for Stock 532933 - Share PORWAL AUTO trades in BSE

Moving Averages for

  • 5Day Average: 56.73
  • 12Day Average: 57.06
  • 20Day Average: 57.58
  • 50Day Average: 58.19
  • 100Day Average: 58.37
  • 150Day Average: 55.11

532933 Indicators & signals

Indicator MACD (12,26,9)

57.12, 57.76, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 13.06, 13.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 56.01 55.91 to 58.45 -0.14% 0.07 times
29 Mon Dec 2025 56.09 56.02 to 58.90 -0.66% 0.92 times
26 Fri Dec 2025 56.46 55.24 to 58.50 -3.21% 1 times
24 Wed Dec 2025 58.33 56.60 to 58.99 2.8% 0.64 times
23 Tue Dec 2025 56.74 56.12 to 59.70 -2.51% 1.35 times
22 Mon Dec 2025 58.20 56.30 to 59.80 0.61% 0.27 times
19 Fri Dec 2025 57.85 55.00 to 60.50 1.67% 0.3 times
18 Thu Dec 2025 56.90 55.10 to 57.70 -0.12% 0.37 times
17 Wed Dec 2025 56.97 54.60 to 57.00 0.58% 1.28 times
16 Tue Dec 2025 56.64 55.00 to 57.98 -0.81% 2.96 times
15 Mon Dec 2025 57.10 56.60 to 58.02 -0.51% 0.91 times
12 Fri Dec 2025 57.39 57.00 to 59.27 -1.56% 0.42 times

Technical analysis forecast for 532933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532933 532933 at this time. Stock is falling and might fall more.

It appears as if 532933 532933 gave a large move recently.

Stock of 532933 (532933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532933 stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.3 as target. However if you take a buy trade in 532933, then use 56.5 as stoploss and 57.53 as target.

Tomorrow's movement Prediction of 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532933 Historical charts - Share PORWAL AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532933 Historical charts - Share PORWAL AUTO

 

Back to top