Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 50.57 and 52.27
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.926666666667 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 53.63 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.58 (-0.14%) | 51.65 | 51.25 - 52.95 | 0.5823 times | Thu 29 October 2026 | 51.65 (-1.68%) | 52.53 | 50.20 - 52.99 | 2.6748 times | Wed 28 October 2026 | 52.53 (1.37%) | 54.30 | 50.40 - 55.75 | 0.3044 times | Tue 27 October 2026 | 51.82 (-3.61%) | 53.53 | 51.20 - 55.00 | 3.6421 times | Mon 26 October 2026 | 53.76 (0.86%) | 53.51 | 52.50 - 54.00 | 0.3906 times | Fri 23 October 2026 | 53.30 (-2.2%) | 55.35 | 50.31 - 55.35 | 0.6049 times | Thu 22 October 2026 | 54.50 (-2.22%) | 55.74 | 52.00 - 55.74 | 0.3466 times | Wed 21 October 2026 | 55.74 (-0.52%) | 56.00 | 54.01 - 56.00 | 0.4631 times | Mon 19 October 2026 | 56.03 (0.41%) | 56.70 | 55.06 - 57.89 | 0.698 times | Fri 16 October 2026 | 55.80 (2.33%) | 56.64 | 54.65 - 56.64 | 0.2932 times | Thu 15 October 2026 | 54.53 (-2.12%) | 55.71 | 54.10 - 56.00 | 0.1235 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.12 and 53.67
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.58 (-3.23%) | 53.51 | 50.20 - 55.75 | 0.7318 times | Fri 23 October 2026 | 53.30 (-4.48%) | 56.70 | 50.31 - 57.89 | 0.2036 times | Fri 16 October 2026 | 55.80 (-5.01%) | 57.40 | 53.01 - 57.40 | 0.2579 times | Tue 06 October 2026 | 58.74 (1.42%) | 61.88 | 57.35 - 61.88 | 0.1609 times | Thu 01 October 2026 | 57.92 (-4.44%) | 59.00 | 56.00 - 61.89 | 0.6939 times | Fri 25 September 2026 | 60.61 (22.44%) | 49.58 | 49.00 - 64.84 | 6.5248 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.1306 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.2297 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 0.4331 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 0.6337 times | Fri 21 August 2026 | 53.80 (-1.74%) | 53.00 | 51.51 - 56.24 | 0.5931 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 45.05 and 56.73
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.58 (-13.72%) | 56.15 | 50.20 - 61.88 | 0.4227 times | Tue 29 September 2026 | 59.78 (13.93%) | 52.89 | 49.00 - 64.84 | 2.0663 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.7654 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.0273 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.3657 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.0709 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4045 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5793 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.6837 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6144 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4547 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 32.65 and 61.23
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 54.92 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.58 (-9.19%) | 57.25 | 42.30 - 70.88 | 1.044 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.0344 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.4108 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3302 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.1643 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9588 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5329 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4063 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1182 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 53.91 |
| 20 day DMA | 55.55 |
| 35 day DMA | 54.19 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.85 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.68 | 53.19 |
| 12 day EMA | 53.51 | 53.86 | 54.26 |
| 20 day EMA | 54.05 | 54.31 | 54.59 |
| 35 day EMA | 54.21 | 54.36 | 54.52 |
| 50 day EMA | 53.8 | 53.89 | 53.98 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.61 | 53.18 |
| 12 day SMA | 53.91 | 54.2 | 54.4 |
| 20 day SMA | 55.55 | 56.03 | 56.41 |
| 35 day SMA | 54.19 | 54.15 | 54.16 |
| 50 day SMA | 53.9 | 53.95 | 54 |
| 100 day SMA | 53.36 | 53.33 | 53.31 |
| 150 day SMA | 52.85 | 52.83 | 52.81 |
| 200 day SMA | 53.53 | 53.55 | 53.57 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is 6.58 and PE is: 7.84
Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)
Debt: 6.67 in crores
Market capitalization: 72.59
EPS is -0.56 and PE is: -92.11
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
