Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 55.43 and 59.81
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 59.04 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 63.42 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-0.31%) | 61.88 | 57.50 - 61.88 | 0.1726 times | Thu 01 October 2026 | 57.92 (-3.11%) | 56.15 | 56.00 - 59.50 | 0.2605 times | Tue 29 September 2026 | 59.78 (-0.63%) | 59.26 | 57.11 - 60.90 | 0.313 times | Mon 28 September 2026 | 60.16 (-0.74%) | 59.00 | 59.00 - 61.89 | 0.3652 times | Fri 25 September 2026 | 60.61 (-0.8%) | 61.10 | 59.28 - 63.80 | 1.1913 times | Thu 24 September 2026 | 61.10 (3.07%) | 59.28 | 54.50 - 64.84 | 2.4849 times | Wed 23 September 2026 | 59.28 (20%) | 49.99 | 49.99 - 59.28 | 5.0405 times | Tue 22 September 2026 | 49.40 (-0.96%) | 50.00 | 49.00 - 50.00 | 0.0352 times | Mon 21 September 2026 | 49.88 (0.77%) | 49.58 | 49.50 - 50.00 | 0.0752 times | Fri 18 September 2026 | 49.50 (-1.98%) | 50.58 | 49.50 - 51.44 | 0.0614 times | Thu 17 September 2026 | 50.50 (0.16%) | 50.65 | 50.00 - 51.29 | 0.0499 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 55.43 and 59.81
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-0.31%) | 61.88 | 57.50 - 61.88 | 0.1194 times | Thu 01 October 2026 | 57.92 (-4.44%) | 59.00 | 56.00 - 61.89 | 0.6495 times | Fri 25 September 2026 | 60.61 (22.44%) | 49.58 | 49.00 - 64.84 | 6.1072 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.1222 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.215 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 0.4054 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 0.5931 times | Fri 21 August 2026 | 53.80 (-1.74%) | 53.00 | 51.51 - 56.24 | 0.5551 times | Fri 14 August 2026 | 54.75 (-0.85%) | 56.99 | 52.61 - 56.99 | 0.5665 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 0.6666 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.2893 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 56.87 and 62.75
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-3.41%) | 56.15 | 56.00 - 61.88 | 0.0905 times | Tue 29 September 2026 | 59.78 (13.93%) | 52.89 | 49.00 - 64.84 | 2.138 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.7919 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.0976 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.3783 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.108 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4186 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5994 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7421 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6357 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4704 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 50.02 and 78.6
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 56.973333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (1.65%) | 57.25 | 42.30 - 70.88 | 1.013 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.0385 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.4202 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3354 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.1688 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9625 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.535 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4079 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1187 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PorwalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.25 |
| 150 day DMA | 52.58 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.5 | 58.79 |
| 12 day EMA | 56.58 | 56.37 | 56.09 |
| 20 day EMA | 55.41 | 55.16 | 54.87 |
| 35 day EMA | 54.66 | 54.48 | 54.28 |
| 50 day EMA | 54.45 | 54.32 | 54.17 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.91 | 60.19 |
| 12 day SMA | 55.52 | 54.9 | 54.39 |
| 20 day SMA | 54.09 | 53.72 | 53.42 |
| 35 day SMA | 53.72 | 53.61 | 53.5 |
| 50 day SMA | 53.91 | 53.84 | 53.76 |
| 100 day SMA | 53.25 | 53.23 | 53.21 |
| 150 day SMA | 52.58 | 52.56 | 52.54 |
| 200 day SMA | 53.74 | 53.75 | 53.74 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is 6.58 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)
Debt: 6.67 in crores
Market capitalization: 72.59
EPS is -0.56 and PE is: -103.11
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
