Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 52.62 and 57.4
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 61.05 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.00 (-0.44%) | 58.80 | 54.02 - 58.80 | 0.1596 times | Mon 13 July 2026 | 56.25 (-2.36%) | 57.61 | 56.00 - 57.96 | 0.0428 times | Fri 10 July 2026 | 57.61 (3.48%) | 57.90 | 56.00 - 59.01 | 0.1031 times | Thu 09 July 2026 | 55.67 (0.72%) | 55.84 | 54.85 - 58.92 | 0.1808 times | Wed 08 July 2026 | 55.27 (-3.73%) | 57.01 | 54.65 - 57.50 | 0.1446 times | Tue 07 July 2026 | 57.41 (-0.54%) | 57.43 | 57.40 - 58.50 | 0.0405 times | Fri 03 July 2026 | 57.72 (-0.16%) | 58.99 | 54.90 - 59.19 | 0.2603 times | Thu 02 July 2026 | 57.81 (-2.74%) | 61.70 | 56.00 - 61.70 | 4.4147 times | Wed 01 July 2026 | 59.44 (19.94%) | 50.00 | 49.99 - 59.47 | 4.6367 times | Tue 30 June 2026 | 49.56 (2.52%) | 48.00 | 48.00 - 49.79 | 0.0169 times | Mon 29 June 2026 | 48.34 (0.56%) | 48.31 | 48.25 - 48.41 | 0.0539 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.62 and 57.4
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.00 (-2.79%) | 57.61 | 54.02 - 58.80 | 0.135 times | Fri 10 July 2026 | 57.61 (-0.19%) | 57.43 | 54.65 - 59.01 | 0.3127 times | Fri 03 July 2026 | 57.72 (20.07%) | 48.31 | 48.00 - 61.70 | 6.2574 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.1946 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.4032 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.3292 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.358 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 0.8165 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.2342 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 0.9591 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 1.8918 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 53 and 64.71
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 55.896666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.00 (12.99%) | 50.00 | 49.99 - 61.70 | 2.1316 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4265 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.2492 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4719 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6757 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.964 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7167 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5304 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4391 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3948 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3549 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 34.86 and 63.44
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 56.393333333333 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.00 (-1.41%) | 57.25 | 42.30 - 70.88 | 0.7119 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.0776 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.5115 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3858 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2129 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9988 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5551 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4233 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1232 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Porwal Auto 532933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.13
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 54.93 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.03 |
| 150 day DMA | 53.85 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.34 | 56.38 |
| 12 day EMA | 55.03 | 54.85 | 54.59 |
| 20 day EMA | 53.9 | 53.68 | 53.41 |
| 35 day EMA | 53.31 | 53.15 | 52.97 |
| 50 day EMA | 52.9 | 52.77 | 52.63 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.44 | 56.74 |
| 12 day SMA | 54.93 | 54.33 | 53.72 |
| 20 day SMA | 52.7 | 52.37 | 51.92 |
| 35 day SMA | 51.83 | 51.74 | 51.65 |
| 50 day SMA | 52.6 | 52.53 | 52.45 |
| 100 day SMA | 52.03 | 52.1 | 52.19 |
| 150 day SMA | 53.85 | 53.86 | 53.89 |
| 200 day SMA | 55.13 | 55.17 | 55.22 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is 6.58 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)
Debt: 6.67 in crores
Market capitalization: 72.59
EPS is -0.56 and PE is: -100
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
