ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 46.07 and 53.83

Intraday Target 144.46
Intraday Target 247.67
Intraday Target 352.22
Intraday Target 455.43
Intraday Target 559.98

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Thu 05 March 2026 50.88 (3.06%) 56.77 49.01 - 56.77 1.3587 times
Wed 04 March 2026 49.37 (-1.61%) 51.80 48.68 - 55.55 1.5728 times
Mon 02 March 2026 50.18 (-6.15%) 55.00 49.90 - 55.00 1.1458 times
Fri 27 February 2026 53.47 (0.06%) 56.70 52.54 - 56.70 0.3715 times
Thu 26 February 2026 53.44 (-0.91%) 56.94 53.00 - 56.94 0.6643 times
Wed 25 February 2026 53.93 (-0.19%) 54.10 52.11 - 55.50 0.7548 times
Tue 24 February 2026 54.03 (-3.69%) 54.20 53.01 - 55.50 1.3517 times
Mon 23 February 2026 56.10 (2%) 56.95 55.55 - 56.99 0.4589 times
Fri 20 February 2026 55.00 (-1.4%) 56.00 54.60 - 56.40 0.5787 times
Thu 19 February 2026 55.78 (1.4%) 56.89 54.99 - 56.89 1.7426 times
Wed 18 February 2026 55.01 (-1.15%) 55.00 54.57 - 56.80 1.4888 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 45.74 and 53.83

Weekly Target 144.02
Weekly Target 247.45
Weekly Target 352.11
Weekly Target 455.54
Weekly Target 560.2

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Thu 05 March 2026 50.88 (-4.84%) 55.00 48.68 - 56.77 0.4702 times
Fri 27 February 2026 53.47 (-2.78%) 56.95 52.11 - 56.99 0.4153 times
Fri 20 February 2026 55.00 (-3.47%) 56.00 53.75 - 57.55 2.5028 times
Fri 13 February 2026 56.98 (-0.42%) 59.99 56.50 - 70.88 3.7748 times
Fri 06 February 2026 57.22 (-2.64%) 59.95 55.00 - 62.00 0.2372 times
Fri 30 January 2026 58.77 (3.69%) 56.51 55.35 - 60.30 0.2686 times
Fri 23 January 2026 56.68 (0.27%) 56.81 51.95 - 60.00 1.3681 times
Fri 16 January 2026 56.53 (2.78%) 57.87 52.40 - 58.76 0.2988 times
Fri 09 January 2026 55.00 (-1.86%) 57.98 53.10 - 58.00 0.4816 times
Fri 02 January 2026 56.04 (-0.74%) 58.90 55.00 - 59.00 0.1826 times
Fri 26 December 2025 56.46 (-2.4%) 56.30 55.24 - 59.80 0.2008 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 45.74 and 53.83

Monthly Target 144.02
Monthly Target 247.45
Monthly Target 352.11
Monthly Target 455.54
Monthly Target 560.2

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 05 March 2026 50.88 (-4.84%) 55.00 48.68 - 56.77 0.1194 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 1.7602 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.6423 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.4753 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.2898 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.3538 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.2143 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 3.3044 times
Thu 31 July 2025 46.75 (-10.17%) 54.90 45.30 - 54.90 0.1498 times
Mon 30 June 2025 52.04 (13.18%) 48.90 44.80 - 53.53 0.6907 times
Fri 30 May 2025 45.98 (7.68%) 46.80 37.00 - 49.99 0.4884 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 38.68 and 60.88

Yearly Target 134.61
Yearly Target 242.75
Yearly Target 356.813333333333
Yearly Target 464.95
Yearly Target 579.01

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 05 March 2026 50.88 (-10.42%) 57.25 48.68 - 70.88 0.2762 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1343 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.6435 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4586 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.2767 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0513 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5843 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4455 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1296 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PorwalAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 51.47
12 day DMA 53.57
20 day DMA 56.13
35 day DMA 56.46
50 day DMA 56.42
100 day DMA 57.32
150 day DMA 57.41
200 day DMA 55.11

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3951.6452.78
12 day EMA53.3353.7754.57
20 day EMA54.5954.9855.57
35 day EMA55.5555.8256.2
50 day EMA55.9856.1956.47

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4752.0853.01
12 day SMA53.5754.0554.68
20 day SMA56.1356.4756.89
35 day SMA56.4656.6156.81
50 day SMA56.4256.5656.73
100 day SMA57.3257.457.51
150 day SMA57.4157.457.39
200 day SMA55.1155.0855.05

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -90.86

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 40.7

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top