ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 49.22 and 51.8

Intraday Target 147.23
Intraday Target 248.63
Intraday Target 349.813333333333
Intraday Target 451.21
Intraday Target 552.39

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Tue 02 June 2026 50.02 (3.22%) 49.41 48.42 - 51.00 0.3888 times
Mon 01 June 2026 48.46 (-2.57%) 52.40 48.00 - 52.40 0.406 times
Fri 29 May 2026 49.74 (-9.55%) 50.70 49.00 - 52.60 5.9884 times
Wed 27 May 2026 54.99 (3.68%) 53.89 53.10 - 55.00 0.6966 times
Tue 26 May 2026 53.04 (-2.61%) 54.46 52.10 - 54.46 0.5636 times
Mon 25 May 2026 54.46 (2.46%) 53.55 53.25 - 54.68 0.2706 times
Fri 22 May 2026 53.15 (0.4%) 54.78 52.51 - 54.78 0.3234 times
Thu 21 May 2026 52.94 (-0.17%) 53.21 52.50 - 54.68 0.8498 times
Wed 20 May 2026 53.03 (-1.19%) 55.89 53.00 - 55.89 0.3368 times
Tue 19 May 2026 53.67 (0.58%) 53.52 53.51 - 55.00 0.176 times
Mon 18 May 2026 53.36 (-1.68%) 54.27 52.00 - 54.99 0.4708 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 46.81 and 51.21

Weekly Target 145.74
Weekly Target 247.88
Weekly Target 350.14
Weekly Target 452.28
Weekly Target 554.54

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Tue 02 June 2026 50.02 (0.56%) 52.40 48.00 - 52.40 0.1498 times
Fri 29 May 2026 49.74 (-6.42%) 53.55 49.00 - 55.00 1.4173 times
Fri 22 May 2026 53.15 (-2.06%) 54.27 52.00 - 55.89 0.4065 times
Fri 15 May 2026 54.27 (-2.34%) 57.00 54.00 - 57.80 1.6649 times
Fri 08 May 2026 55.57 (3.27%) 53.55 50.95 - 58.20 3.2839 times
Thu 30 April 2026 53.81 (4.36%) 53.20 51.00 - 54.14 0.5514 times
Fri 24 April 2026 51.56 (-1.36%) 50.56 50.56 - 53.85 0.5976 times
Fri 17 April 2026 52.27 (2.67%) 48.66 48.66 - 53.45 0.6629 times
Fri 10 April 2026 50.91 (4.62%) 51.80 47.35 - 53.99 0.6133 times
Thu 02 April 2026 48.66 (7.8%) 42.30 42.30 - 53.90 0.6525 times
Fri 27 March 2026 45.14 (-8.01%) 47.85 44.11 - 50.99 0.9655 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 46.81 and 51.21

Monthly Target 145.74
Monthly Target 247.88
Monthly Target 350.14
Monthly Target 452.28
Monthly Target 554.54

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 02 June 2026 50.02 (0.56%) 52.40 48.00 - 52.40 0.0313 times
Fri 29 May 2026 49.74 (-7.56%) 53.55 49.00 - 58.20 1.4156 times
Thu 30 April 2026 53.81 (6.98%) 50.30 46.27 - 54.14 0.5348 times
Mon 30 March 2026 50.30 (-5.93%) 55.00 42.30 - 56.77 0.7658 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 2.2257 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.8122 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.601 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.6309 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.4474 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.5354 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 4.1783 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 31.87 and 60.45

Yearly Target 125.82
Yearly Target 237.92
Yearly Target 354.4
Yearly Target 466.5
Yearly Target 582.98

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 02 June 2026 50.02 (-11.94%) 57.25 42.30 - 70.88 0.4888 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1066 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.5791 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4231 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.2456 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0257 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5701 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4346 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1265 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 51.25
12 day DMA 52.59
20 day DMA 53.55
35 day DMA 52.96
50 day DMA 51.8
100 day DMA 53.62
150 day DMA 55.15
200 day DMA 56.04

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.2152.58
12 day EMA52.1552.5453.28
20 day EMA52.5952.8653.32
35 day EMA52.2652.3952.62
50 day EMA51.5551.6151.74

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2552.1453.08
12 day SMA52.5953.0653.61
20 day SMA53.5553.854.07
35 day SMA52.965353.1
50 day SMA51.851.8451.83
100 day SMA53.6253.6953.77
150 day SMA55.1555.1955.24
200 day SMA56.0456.0856.07

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -89.32

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 40.02

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top