ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 52.62 and 57.4

Intraday Target 151.49
Intraday Target 253.75
Intraday Target 356.273333333333
Intraday Target 458.53
Intraday Target 561.05

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Tue 14 July 2026 56.00 (-0.44%) 58.80 54.02 - 58.80 0.1596 times
Mon 13 July 2026 56.25 (-2.36%) 57.61 56.00 - 57.96 0.0428 times
Fri 10 July 2026 57.61 (3.48%) 57.90 56.00 - 59.01 0.1031 times
Thu 09 July 2026 55.67 (0.72%) 55.84 54.85 - 58.92 0.1808 times
Wed 08 July 2026 55.27 (-3.73%) 57.01 54.65 - 57.50 0.1446 times
Tue 07 July 2026 57.41 (-0.54%) 57.43 57.40 - 58.50 0.0405 times
Fri 03 July 2026 57.72 (-0.16%) 58.99 54.90 - 59.19 0.2603 times
Thu 02 July 2026 57.81 (-2.74%) 61.70 56.00 - 61.70 4.4147 times
Wed 01 July 2026 59.44 (19.94%) 50.00 49.99 - 59.47 4.6367 times
Tue 30 June 2026 49.56 (2.52%) 48.00 48.00 - 49.79 0.0169 times
Mon 29 June 2026 48.34 (0.56%) 48.31 48.25 - 48.41 0.0539 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 52.62 and 57.4

Weekly Target 151.49
Weekly Target 253.75
Weekly Target 356.273333333333
Weekly Target 458.53
Weekly Target 561.05

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Tue 14 July 2026 56.00 (-2.79%) 57.61 54.02 - 58.80 0.135 times
Fri 10 July 2026 57.61 (-0.19%) 57.43 54.65 - 59.01 0.3127 times
Fri 03 July 2026 57.72 (20.07%) 48.31 48.00 - 61.70 6.2574 times
Thu 25 June 2026 48.07 (-2.46%) 49.28 48.00 - 51.25 0.1946 times
Fri 19 June 2026 49.28 (-0.24%) 48.17 47.26 - 52.20 0.4032 times
Fri 12 June 2026 49.40 (-2.27%) 50.55 46.32 - 51.99 0.3292 times
Fri 05 June 2026 50.55 (1.63%) 52.40 48.00 - 52.80 0.358 times
Fri 29 May 2026 49.74 (-6.42%) 53.55 49.00 - 55.00 0.8165 times
Fri 22 May 2026 53.15 (-2.06%) 54.27 52.00 - 55.89 0.2342 times
Fri 15 May 2026 54.27 (-2.34%) 57.00 54.00 - 57.80 0.9591 times
Fri 08 May 2026 55.57 (3.27%) 53.55 50.95 - 58.20 1.8918 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 53 and 64.71

Monthly Target 144.19
Monthly Target 250.09
Monthly Target 355.896666666667
Monthly Target 461.8
Monthly Target 567.61

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 14 July 2026 56.00 (12.99%) 50.00 49.99 - 61.70 2.1316 times
Tue 30 June 2026 49.56 (-0.36%) 52.40 46.32 - 52.80 0.4265 times
Fri 29 May 2026 49.74 (-7.56%) 53.55 49.00 - 58.20 1.2492 times
Thu 30 April 2026 53.81 (6.98%) 50.30 46.27 - 54.14 0.4719 times
Mon 30 March 2026 50.30 (-5.93%) 55.00 42.30 - 56.77 0.6757 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 1.964 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.7167 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.5304 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.4391 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.3948 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.3549 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 34.86 and 63.44

Yearly Target 127.81
Yearly Target 241.91
Yearly Target 356.393333333333
Yearly Target 470.49
Yearly Target 584.97

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Tue 14 July 2026 56.00 (-1.41%) 57.25 42.30 - 70.88 0.7119 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.0776 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.5115 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.3858 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.2129 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 0.9988 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5551 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4233 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1232 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Porwal Auto 532933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.13

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.

PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PorwalAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 56.16
12 day DMA 54.93
20 day DMA 52.7
35 day DMA 51.83
50 day DMA 52.6
100 day DMA 52.03
150 day DMA 53.85
200 day DMA 55.13

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2356.3456.38
12 day EMA55.0354.8554.59
20 day EMA53.953.6853.41
35 day EMA53.3153.1552.97
50 day EMA52.952.7752.63

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1656.4456.74
12 day SMA54.9354.3353.72
20 day SMA52.752.3751.92
35 day SMA51.8351.7451.65
50 day SMA52.652.5352.45
100 day SMA52.0352.152.19
150 day SMA53.8553.8653.89
200 day SMA55.1355.1755.22

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is 6.58 and PE is: 8.51

Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)

Debt: 6.67 in crores

Market capitalization: 72.59

EPS is -0.56 and PE is: -100

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top