Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 54.55 and 54.96
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 54.886666666667 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.3 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.75 (-0.74%) | 55.16 | 54.75 - 55.16 | 0.1971 times | Thu 13 August 2026 | 55.16 (2.49%) | 55.44 | 54.00 - 56.31 | 3.7103 times | Wed 12 August 2026 | 53.82 (-0.65%) | 54.06 | 53.51 - 56.00 | 0.1667 times | Tue 11 August 2026 | 54.17 (-2.36%) | 55.75 | 52.61 - 55.75 | 0.1993 times | Mon 10 August 2026 | 55.48 (0.47%) | 56.99 | 54.10 - 56.99 | 0.3206 times | Fri 07 August 2026 | 55.22 (0.31%) | 56.89 | 54.66 - 56.89 | 0.0365 times | Thu 06 August 2026 | 55.05 (1.91%) | 54.00 | 53.88 - 55.49 | 3.9281 times | Wed 05 August 2026 | 54.02 (0.45%) | 54.47 | 53.90 - 55.75 | 0.5659 times | Tue 04 August 2026 | 53.78 (-1.07%) | 54.37 | 53.75 - 54.80 | 0.209 times | Mon 03 August 2026 | 54.36 (-1.15%) | 55.26 | 54.30 - 55.89 | 0.6666 times | Fri 31 July 2026 | 54.99 (-0.9%) | 55.50 | 54.32 - 55.85 | 0.9872 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 51.49 and 55.87
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.75 (-0.85%) | 56.99 | 52.61 - 56.99 | 0.6229 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 0.733 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.3182 times | Fri 24 July 2026 | 53.08 (-2.55%) | 55.99 | 51.20 - 55.99 | 0.3463 times | Fri 17 July 2026 | 54.47 (-5.45%) | 57.61 | 51.60 - 58.80 | 0.2282 times | Fri 10 July 2026 | 57.61 (-0.19%) | 57.43 | 54.65 - 59.01 | 0.3234 times | Fri 03 July 2026 | 57.72 (20.07%) | 48.31 | 48.00 - 61.70 | 6.4696 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.2012 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.4168 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.3403 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.3702 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 51.49 and 55.87
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.75 (-0.44%) | 55.26 | 52.61 - 56.99 | 0.4093 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.3053 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4158 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.2177 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.46 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6587 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.9146 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6987 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.517 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4029 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3848 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 34.24 and 62.82
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 55.976666666667 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.75 (-3.61%) | 57.25 | 42.30 - 70.88 | 0.7676 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.0704 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.4946 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3765 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2047 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9921 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5514 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4204 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1223 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term but the sell signal is initial and weak.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.58 |
| 50 day DMA | 53 |
| 100 day DMA | 52.41 |
| 150 day DMA | 53.38 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.67 | 54.42 |
| 12 day EMA | 54.61 | 54.58 | 54.48 |
| 20 day EMA | 54.46 | 54.43 | 54.35 |
| 35 day EMA | 53.65 | 53.59 | 53.5 |
| 50 day EMA | 52.99 | 52.92 | 52.83 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.77 | 54.75 |
| 12 day SMA | 54.69 | 54.74 | 54.6 |
| 20 day SMA | 54.35 | 54.34 | 54.32 |
| 35 day SMA | 54.58 | 54.41 | 54.23 |
| 50 day SMA | 53 | 52.93 | 52.83 |
| 100 day SMA | 52.41 | 52.37 | 52.33 |
| 150 day SMA | 53.38 | 53.39 | 53.4 |
| 200 day SMA | 54.59 | 54.59 | 54.6 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is 6.58 and PE is: 8.32
Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)
Debt: 6.67 in crores
Market capitalization: 72.59
EPS is -0.56 and PE is: -97.77
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
