ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 49.53 and 52.32

Intraday Target 148.82
Intraday Target 250.24
Intraday Target 351.613333333333
Intraday Target 453.03
Intraday Target 554.4

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Thu 29 October 2026 51.65 (-1.68%) 52.53 50.20 - 52.99 2.8034 times
Wed 28 October 2026 52.53 (1.37%) 54.30 50.40 - 55.75 0.319 times
Tue 27 October 2026 51.82 (-3.61%) 53.53 51.20 - 55.00 3.8173 times
Mon 26 October 2026 53.76 (0.86%) 53.51 52.50 - 54.00 0.4094 times
Fri 23 October 2026 53.30 (-2.2%) 55.35 50.31 - 55.35 0.634 times
Thu 22 October 2026 54.50 (-2.22%) 55.74 52.00 - 55.74 0.3633 times
Wed 21 October 2026 55.74 (-0.52%) 56.00 54.01 - 56.00 0.4854 times
Mon 19 October 2026 56.03 (0.41%) 56.70 55.06 - 57.89 0.7316 times
Fri 16 October 2026 55.80 (2.33%) 56.64 54.65 - 56.64 0.3073 times
Thu 15 October 2026 54.53 (-2.12%) 55.71 54.10 - 56.00 0.1294 times
Wed 14 October 2026 55.71 (1.16%) 55.07 55.07 - 56.70 0.1918 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 48.15 and 53.7

Weekly Target 146.98
Weekly Target 249.32
Weekly Target 352.533333333333
Weekly Target 454.87
Weekly Target 558.08

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Thu 29 October 2026 51.65 (-3.1%) 53.51 50.20 - 55.75 0.6795 times
Fri 23 October 2026 53.30 (-4.48%) 56.70 50.31 - 57.89 0.2047 times
Fri 16 October 2026 55.80 (-5.01%) 57.40 53.01 - 57.40 0.2594 times
Tue 06 October 2026 58.74 (1.42%) 61.88 57.35 - 61.88 0.1618 times
Thu 01 October 2026 57.92 (-4.44%) 59.00 56.00 - 61.89 0.6978 times
Fri 25 September 2026 60.61 (22.44%) 49.58 49.00 - 64.84 6.5617 times
Fri 18 September 2026 49.50 (-4.48%) 50.58 49.50 - 54.90 0.1313 times
Fri 11 September 2026 51.82 (-3.14%) 54.03 50.10 - 54.03 0.231 times
Fri 04 September 2026 53.50 (2.39%) 53.00 50.02 - 53.98 0.4355 times
Fri 28 August 2026 52.25 (-2.88%) 55.00 52.00 - 55.00 0.6372 times
Fri 21 August 2026 53.80 (-1.74%) 53.00 51.51 - 56.24 0.5964 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 45.09 and 56.77

Monthly Target 142.9
Monthly Target 247.27
Monthly Target 354.576666666667
Monthly Target 458.95
Monthly Target 566.26

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 29 October 2026 51.65 (-13.6%) 56.15 50.20 - 61.88 0.4079 times
Tue 29 September 2026 59.78 (13.93%) 52.89 49.00 - 64.84 2.0695 times
Mon 31 August 2026 52.47 (-4.58%) 55.26 50.50 - 56.99 0.7666 times
Fri 31 July 2026 54.99 (10.96%) 50.00 49.99 - 61.70 2.0304 times
Tue 30 June 2026 49.56 (-0.36%) 52.40 46.32 - 52.80 0.3662 times
Fri 29 May 2026 49.74 (-7.56%) 53.55 49.00 - 58.20 1.0725 times
Thu 30 April 2026 53.81 (6.98%) 50.30 46.27 - 54.14 0.4052 times
Mon 30 March 2026 50.30 (-5.93%) 55.00 42.30 - 56.77 0.5802 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 1.6863 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.6153 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.4554 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 32.69 and 61.27

Yearly Target 126.36
Yearly Target 239.01
Yearly Target 354.943333333333
Yearly Target 467.59
Yearly Target 583.52

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 29 October 2026 51.65 (-9.07%) 57.25 42.30 - 70.88 1.0426 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.0346 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.4112 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.3305 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.1645 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 0.959 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.533 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4064 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1182 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 52.61
12 day DMA 54.2
20 day DMA 56.03
35 day DMA 54.15
50 day DMA 53.95
100 day DMA 53.33
150 day DMA 52.83
200 day DMA 53.55

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6853.1953.52
12 day EMA53.8654.2654.57
20 day EMA54.3154.5954.81
35 day EMA54.4654.6354.75
50 day EMA53.8853.9754.03

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6153.1853.82
12 day SMA54.254.454.92
20 day SMA56.0356.4156.25
35 day SMA54.1554.1654.16
50 day SMA53.955454.06
100 day SMA53.3353.3153.34
150 day SMA52.8352.8152.8
200 day SMA53.5553.5753.59

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is 6.58 and PE is: 7.85

Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)

Debt: 6.67 in crores

Market capitalization: 72.59

EPS is -0.56 and PE is: -92.23

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top