Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 54.14 and 56.74
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 54.956666666667 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 57.56 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.27 (-2.3%) | 54.00 | 54.00 - 56.60 | 0.1488 times | Thu 14 May 2026 | 55.55 (0.89%) | 56.99 | 54.30 - 57.50 | 1.5237 times | Wed 13 May 2026 | 55.06 (-0.43%) | 54.10 | 54.10 - 57.80 | 0.354 times | Tue 12 May 2026 | 55.30 (-2.42%) | 56.67 | 55.25 - 57.72 | 0.7067 times | Mon 11 May 2026 | 56.67 (1.98%) | 57.00 | 54.25 - 57.00 | 0.6311 times | Fri 08 May 2026 | 55.57 (-0.07%) | 57.39 | 54.19 - 57.39 | 0.4719 times | Thu 07 May 2026 | 55.61 (4.08%) | 54.00 | 53.43 - 56.00 | 0.963 times | Wed 06 May 2026 | 53.43 (1.33%) | 54.01 | 52.00 - 54.01 | 0.8313 times | Tue 05 May 2026 | 52.73 (-4.13%) | 55.01 | 50.95 - 58.20 | 3.2454 times | Mon 04 May 2026 | 55.00 (2.21%) | 53.55 | 53.16 - 56.99 | 1.1241 times | Thu 30 April 2026 | 53.81 (1.97%) | 52.76 | 52.10 - 53.90 | 0.1655 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.24 and 56.04
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.6021 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 3.1599 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.5305 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.5751 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.6379 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.5901 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.6279 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 0.929 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.4949 times | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 0.8526 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 0.7492 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 52.61 and 59.86
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.27 (0.85%) | 53.55 | 50.95 - 58.20 | 0.7514 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.3885 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5563 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.6168 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.59 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4366 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.1847 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.325 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1154 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.0353 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1376 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 34 and 62.58
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 55.816666666667 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.27 (-4.45%) | 57.25 | 42.30 - 70.88 | 0.4557 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1109 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.5891 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.4286 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2504 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0297 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5723 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4363 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.127 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.67 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.31 |
| 100 day DMA | 54.12 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.32 | 55.21 |
| 12 day EMA | 54.49 | 54.53 | 54.34 |
| 20 day EMA | 53.78 | 53.73 | 53.54 |
| 35 day EMA | 52.88 | 52.8 | 52.64 |
| 50 day EMA | 51.96 | 51.87 | 51.72 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.63 | 55.64 |
| 12 day SMA | 54.65 | 54.47 | 54.1 |
| 20 day SMA | 53.67 | 53.53 | 53.31 |
| 35 day SMA | 51.89 | 51.74 | 51.55 |
| 50 day SMA | 51.31 | 51.3 | 51.26 |
| 100 day SMA | 54.12 | 54.15 | 54.16 |
| 150 day SMA | 55.54 | 55.57 | 55.58 |
| 200 day SMA | 55.83 | 55.79 | 55.76 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -96.91
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 43.42
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
