Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 54.38 and 57.25
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 55.213333333333 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 58.08 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.75 (-2.74%) | 54.65 | 54.01 - 56.88 | 0.2735 times | Mon 19 January 2026 | 56.29 (-0.42%) | 56.81 | 54.90 - 60.00 | 1.3138 times | Fri 16 January 2026 | 56.53 (0.95%) | 56.00 | 55.49 - 58.76 | 0.905 times | Wed 14 January 2026 | 56.00 (0%) | 55.00 | 55.00 - 57.50 | 0.8579 times | Tue 13 January 2026 | 56.00 (-0.99%) | 52.40 | 52.40 - 57.78 | 2.1971 times | Mon 12 January 2026 | 56.56 (2.84%) | 57.87 | 53.50 - 57.87 | 0.0885 times | Fri 09 January 2026 | 55.00 (-0.51%) | 53.70 | 53.70 - 57.27 | 0.8567 times | Thu 08 January 2026 | 55.28 (-0.09%) | 56.40 | 53.10 - 58.00 | 0.9167 times | Wed 07 January 2026 | 55.33 (-1.74%) | 55.00 | 54.60 - 57.94 | 2.034 times | Tue 06 January 2026 | 56.31 (-1.23%) | 55.35 | 55.35 - 57.44 | 0.5567 times | Mon 05 January 2026 | 57.01 (1.73%) | 57.98 | 55.00 - 57.98 | 2.1619 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 51.39 and 57.38
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.75 (-3.15%) | 56.81 | 54.01 - 60.00 | 0.2234 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.5698 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.9185 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.3483 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.383 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.6847 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.8365 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.5298 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.4764 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 3.0297 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 1.0209 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 49.78 and 57.38
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.75 (-3.61%) | 57.25 | 52.40 - 60.00 | 0.3031 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5619 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5248 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4183 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4355 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.9065 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1771 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8166 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5774 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2789 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.603 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 49.78 and 57.38
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 55.716666666667 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.75 (-3.61%) | 57.25 | 52.40 - 60.00 | 0.0289 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1664 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.7184 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.5 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.3129 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0811 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.6009 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4581 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1333 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Porwal Auto 532933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.97 |
| 50 day DMA | 58.04 |
| 100 day DMA | 58.67 |
| 150 day DMA | 56 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.19 | 56.14 |
| 12 day EMA | 56 | 56.23 | 56.22 |
| 20 day EMA | 56.35 | 56.52 | 56.54 |
| 35 day EMA | 57.13 | 57.27 | 57.33 |
| 50 day EMA | 57.95 | 58.08 | 58.15 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.28 | 56.02 |
| 12 day SMA | 55.93 | 56.08 | 56.13 |
| 20 day SMA | 56.32 | 56.47 | 56.5 |
| 35 day SMA | 56.97 | 57.13 | 57.21 |
| 50 day SMA | 58.04 | 58.16 | 58.25 |
| 100 day SMA | 58.67 | 58.72 | 58.71 |
| 150 day SMA | 56 | 55.95 | 55.91 |
| 200 day SMA | 53.05 | 53 | 52.94 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -97.77
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 43.8
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
