ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 47.86 and 53.53

Intraday Target 143.57
Intraday Target 246.48
Intraday Target 349.236666666667
Intraday Target 452.15
Intraday Target 554.91

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Fri 12 June 2026 49.40 (4.51%) 47.99 46.32 - 51.99 2.4723 times
Thu 11 June 2026 47.27 (-2.35%) 49.70 47.03 - 49.70 0.8195 times
Wed 10 June 2026 48.41 (-2.99%) 49.91 48.00 - 51.00 1.1146 times
Tue 09 June 2026 49.90 (-0.06%) 50.10 49.50 - 50.70 0.1308 times
Mon 08 June 2026 49.93 (-1.23%) 50.55 48.03 - 50.80 0.253 times
Fri 05 June 2026 50.55 (1.94%) 49.11 49.11 - 50.90 0.2707 times
Thu 04 June 2026 49.59 (-2.75%) 50.73 49.01 - 51.41 1.9855 times
Wed 03 June 2026 50.99 (1.94%) 50.50 50.50 - 52.80 1.6978 times
Tue 02 June 2026 50.02 (3.22%) 49.41 48.42 - 51.00 0.6143 times
Mon 01 June 2026 48.46 (-2.57%) 52.40 48.00 - 52.40 0.6415 times
Fri 29 May 2026 49.74 (-9.55%) 50.70 49.00 - 52.60 9.4626 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 45.03 and 50.7

Weekly Target 143.57
Weekly Target 246.48
Weekly Target 349.236666666667
Weekly Target 452.15
Weekly Target 554.91

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Fri 12 June 2026 49.40 (-2.27%) 50.55 46.32 - 51.99 0.5499 times
Fri 05 June 2026 50.55 (1.63%) 52.40 48.00 - 52.80 0.5981 times
Fri 29 May 2026 49.74 (-6.42%) 53.55 49.00 - 55.00 1.364 times
Fri 22 May 2026 53.15 (-2.06%) 54.27 52.00 - 55.89 0.3912 times
Fri 15 May 2026 54.27 (-2.34%) 57.00 54.00 - 57.80 1.6023 times
Fri 08 May 2026 55.57 (3.27%) 53.55 50.95 - 58.20 3.1604 times
Thu 30 April 2026 53.81 (4.36%) 53.20 51.00 - 54.14 0.5306 times
Fri 24 April 2026 51.56 (-1.36%) 50.56 50.56 - 53.85 0.5751 times
Fri 17 April 2026 52.27 (2.67%) 48.66 48.66 - 53.45 0.638 times
Fri 10 April 2026 50.91 (4.62%) 51.80 47.35 - 53.99 0.5902 times
Thu 02 April 2026 48.66 (7.8%) 42.30 42.30 - 53.90 0.628 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 44.62 and 51.1

Monthly Target 143.03
Monthly Target 246.21
Monthly Target 349.506666666667
Monthly Target 452.69
Monthly Target 555.99

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Fri 12 June 2026 49.40 (-0.68%) 52.40 46.32 - 52.80 0.244 times
Fri 29 May 2026 49.74 (-7.56%) 53.55 49.00 - 58.20 1.3854 times
Thu 30 April 2026 53.81 (6.98%) 50.30 46.27 - 54.14 0.5234 times
Mon 30 March 2026 50.30 (-5.93%) 55.00 42.30 - 56.77 0.7494 times
Fri 27 February 2026 53.47 (-9.02%) 59.95 52.11 - 70.88 2.1782 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.7949 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.5882 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.5961 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.4378 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.5026 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 4.0892 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 31.56 and 60.14

Yearly Target 125.61
Yearly Target 237.51
Yearly Target 354.193333333333
Yearly Target 466.09
Yearly Target 582.77

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Fri 12 June 2026 49.40 (-13.03%) 57.25 42.30 - 70.88 0.5062 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1044 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.5738 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4202 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.243 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0236 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.5689 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4338 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.1262 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 48.98
12 day DMA 49.94
20 day DMA 51.36
35 day DMA 52.45
50 day DMA 51.99
100 day DMA 53.11
150 day DMA 54.88
200 day DMA 55.89

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.8149.58
12 day EMA49.9950.150.61
20 day EMA50.7750.9151.29
35 day EMA51.0651.1651.39
50 day EMA51.3351.4151.58

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9849.2149.68
12 day SMA49.9450.2450.84
20 day SMA51.3651.6752.06
35 day SMA52.4552.5652.7
50 day SMA51.9951.9151.93
100 day SMA53.1153.1753.27
150 day SMA54.8854.9254.96
200 day SMA55.8955.9155.93

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -88.21

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 39.52

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top