Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 53.9 and 55.7
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 57.13 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-1.4%) | 56.00 | 54.60 - 56.40 | 0.1063 times | Thu 19 February 2026 | 55.78 (1.4%) | 56.89 | 54.99 - 56.89 | 0.3201 times | Wed 18 February 2026 | 55.01 (-1.15%) | 55.00 | 54.57 - 56.80 | 0.2735 times | Tue 17 February 2026 | 55.65 (-1.75%) | 56.64 | 55.00 - 57.55 | 1.92 times | Mon 16 February 2026 | 56.64 (-0.6%) | 56.00 | 53.75 - 57.00 | 1.367 times | Fri 13 February 2026 | 56.98 (-0.84%) | 57.50 | 56.72 - 58.87 | 0.2924 times | Thu 12 February 2026 | 57.46 (-8.91%) | 63.01 | 56.50 - 63.80 | 1.5323 times | Wed 11 February 2026 | 63.08 (-4.28%) | 64.06 | 62.80 - 67.99 | 0.6711 times | Tue 10 February 2026 | 65.90 (1.28%) | 64.30 | 62.03 - 70.88 | 2.2194 times | Mon 09 February 2026 | 65.07 (13.72%) | 59.99 | 59.99 - 68.66 | 1.2979 times | Fri 06 February 2026 | 57.22 (-0.21%) | 57.34 | 55.00 - 58.95 | 0.0252 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.48 and 56.28
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 2.587 times | Fri 13 February 2026 | 56.98 (-0.42%) | 59.99 | 56.50 - 70.88 | 3.9019 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.2452 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.2776 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 1.4141 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.3089 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.4978 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.1888 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.2076 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.3711 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.4534 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 45.81 and 62.94
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-6.41%) | 59.95 | 53.75 - 70.88 | 1.6122 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6258 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4631 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.2566 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3447 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1831 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.2196 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.146 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.673 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.4759 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2299 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 44.01 and 62.94
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 59.276666666667 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 78.21 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-3.17%) | 57.25 | 51.95 - 70.88 | 0.2522 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1374 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.6507 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.4626 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2802 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0542 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5859 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4467 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.06 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.17 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.4 | 56.71 |
| 12 day EMA | 57.15 | 57.54 | 57.86 |
| 20 day EMA | 57.47 | 57.73 | 57.93 |
| 35 day EMA | 57.52 | 57.67 | 57.78 |
| 50 day EMA | 57.08 | 57.17 | 57.23 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 56.01 | 56.35 |
| 12 day SMA | 58.43 | 58.65 | 58.82 |
| 20 day SMA | 58.06 | 58.15 | 58.27 |
| 35 day SMA | 57.21 | 57.26 | 57.28 |
| 50 day SMA | 57.17 | 57.23 | 57.29 |
| 100 day SMA | 57.8 | 57.86 | 57.91 |
| 150 day SMA | 57.17 | 57.12 | 57.08 |
| 200 day SMA | 54.71 | 54.65 | 54.6 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -98.21
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 44
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
