ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PorwalAuto

Strong intraday Stock price targets for PorwalAuto are 54.44 and 56.34

Intraday Target 153.99
Intraday Target 254.88
Intraday Target 355.886666666667
Intraday Target 456.78
Intraday Target 557.79

Daily price and volume Porwal Auto

Date Closing Open Range Volume
Thu 19 February 2026 55.78 (1.4%) 56.89 54.99 - 56.89 0.3227 times
Wed 18 February 2026 55.01 (-1.15%) 55.00 54.57 - 56.80 0.2757 times
Tue 17 February 2026 55.65 (-1.75%) 56.64 55.00 - 57.55 1.9357 times
Mon 16 February 2026 56.64 (-0.6%) 56.00 53.75 - 57.00 1.3782 times
Fri 13 February 2026 56.98 (-0.84%) 57.50 56.72 - 58.87 0.2948 times
Thu 12 February 2026 57.46 (-8.91%) 63.01 56.50 - 63.80 1.5449 times
Wed 11 February 2026 63.08 (-4.28%) 64.06 62.80 - 67.99 0.6766 times
Tue 10 February 2026 65.90 (1.28%) 64.30 62.03 - 70.88 2.2375 times
Mon 09 February 2026 65.07 (13.72%) 59.99 59.99 - 68.66 1.3085 times
Fri 06 February 2026 57.22 (-0.21%) 57.34 55.00 - 58.95 0.0254 times
Thu 05 February 2026 57.34 (-0.57%) 59.95 57.30 - 59.95 0.025 times

 Daily chart PorwalAuto

Weekly price and charts PorwalAuto

Strong weekly Stock price targets for PorwalAuto 532933 are 52.87 and 56.67

Weekly Target 151.89
Weekly Target 253.84
Weekly Target 355.693333333333
Weekly Target 457.64
Weekly Target 559.49

Weekly price and volumes for Porwal Auto

Date Closing Open Range Volume
Thu 19 February 2026 55.78 (-2.11%) 56.00 53.75 - 57.55 2.5356 times
Fri 13 February 2026 56.98 (-0.42%) 59.99 56.50 - 70.88 3.929 times
Fri 06 February 2026 57.22 (-2.64%) 59.95 55.00 - 62.00 0.2469 times
Fri 30 January 2026 58.77 (3.69%) 56.51 55.35 - 60.30 0.2795 times
Fri 23 January 2026 56.68 (0.27%) 56.81 51.95 - 60.00 1.4239 times
Fri 16 January 2026 56.53 (2.78%) 57.87 52.40 - 58.76 0.311 times
Fri 09 January 2026 55.00 (-1.86%) 57.98 53.10 - 58.00 0.5013 times
Fri 02 January 2026 56.04 (-0.74%) 58.90 55.00 - 59.00 0.1901 times
Fri 26 December 2025 56.46 (-2.4%) 56.30 55.24 - 59.80 0.209 times
Fri 19 December 2025 57.85 (0.8%) 56.60 54.60 - 60.50 0.3737 times
Fri 12 December 2025 57.39 (-1.34%) 58.17 53.50 - 60.99 0.4565 times

 weekly chart PorwalAuto

Monthly price and charts PorwalAuto

Strong monthly Stock price targets for PorwalAuto 532933 are 46.2 and 63.33

Monthly Target 143.01
Monthly Target 249.39
Monthly Target 360.136666666667
Monthly Target 466.52
Monthly Target 577.27

Monthly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 19 February 2026 55.78 (-5.09%) 59.95 53.75 - 70.88 1.5983 times
Fri 30 January 2026 58.77 (3.47%) 57.25 51.95 - 60.30 0.6269 times
Wed 31 December 2025 56.80 (-6.21%) 61.00 53.50 - 61.49 0.4639 times
Fri 28 November 2025 60.56 (11.63%) 52.55 52.55 - 65.00 1.2587 times
Fri 31 October 2025 54.25 (-6.35%) 58.00 50.95 - 62.90 0.3453 times
Tue 30 September 2025 57.93 (-2.61%) 60.00 56.20 - 66.00 1.185 times
Fri 29 August 2025 59.48 (27.23%) 46.77 46.00 - 66.75 3.2249 times
Thu 31 July 2025 46.75 (-10.17%) 54.90 45.30 - 54.90 0.1462 times
Mon 30 June 2025 52.04 (13.18%) 48.90 44.80 - 53.53 0.6741 times
Fri 30 May 2025 45.98 (7.68%) 46.80 37.00 - 49.99 0.4767 times
Wed 30 April 2025 42.70 (-3.2%) 45.00 40.03 - 51.35 0.2302 times

 monthly chart PorwalAuto

Yearly price and charts PorwalAuto

Strong yearly Stock price targets for PorwalAuto 532933 are 44.4 and 63.33

Yearly Target 140.61
Yearly Target 248.19
Yearly Target 359.536666666667
Yearly Target 467.12
Yearly Target 578.47

Yearly price and volumes Porwal Auto

Date Closing Open Range Volume
Thu 19 February 2026 55.78 (-1.8%) 57.25 51.95 - 70.88 0.2504 times
Wed 31 December 2025 56.80 (-1.58%) 61.56 37.00 - 66.75 1.1376 times
Tue 31 December 2024 57.71 (30.95%) 44.07 41.70 - 83.90 2.6513 times
Fri 29 December 2023 44.07 (79.15%) 25.00 17.70 - 51.77 1.4629 times
Fri 30 December 2022 24.60 (-10.05%) 27.90 17.45 - 32.90 1.2804 times
Fri 31 December 2021 27.35 (81.73%) 15.00 14.15 - 33.80 1.0544 times
Thu 31 December 2020 15.05 (-8.51%) 16.80 6.31 - 19.85 0.586 times
Tue 31 December 2019 16.45 (-54.56%) 39.00 14.00 - 39.90 0.4468 times
Mon 31 December 2018 36.20 (0%) 38.50 33.30 - 42.45 0.13 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PorwalAuto

Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.

PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PorwalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.

PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Porwal Auto 532933

DMA (daily moving average) of Porwal Auto 532933

DMA period DMA value
5 day DMA 56.01
12 day DMA 58.65
20 day DMA 58.15
35 day DMA 57.26
50 day DMA 57.23
100 day DMA 57.86
150 day DMA 57.12
200 day DMA 54.65

EMA (exponential moving average) of Porwal Auto 532933

EMA period EMA current EMA prev EMA prev2
5 day EMA56.456.7157.56
12 day EMA57.5457.8658.38
20 day EMA57.7357.9358.24
35 day EMA57.757.8157.97
50 day EMA57.2257.2857.37

SMA (simple moving average) of Porwal Auto 532933

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0156.3557.96
12 day SMA58.6558.8258.98
20 day SMA58.1558.2758.27
35 day SMA57.2657.2857.31
50 day SMA57.2357.2957.33
100 day SMA57.8657.9157.98
150 day SMA57.1257.0857.05
200 day SMA54.6554.654.53

Fundamentals, profit and EPS of Porwal Auto 532933

EPS is -0.56 and PE is: -99.61

Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)

Debt: 4.48 in crores

Market capitalization: 70.58

EPS is 1.25 and PE is: 44.62

Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)

Debt: 4.48 in crores

Market capitalization: 91.07

Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top