Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 54.17 and 58.46
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 57.27 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 61.56 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.72 (-0.16%) | 58.99 | 54.90 - 59.19 | 0.2675 times | Thu 02 July 2026 | 57.81 (-2.74%) | 61.70 | 56.00 - 61.70 | 4.5371 times | Wed 01 July 2026 | 59.44 (19.94%) | 50.00 | 49.99 - 59.47 | 4.7651 times | Tue 30 June 2026 | 49.56 (2.52%) | 48.00 | 48.00 - 49.79 | 0.0174 times | Mon 29 June 2026 | 48.34 (0.56%) | 48.31 | 48.25 - 48.41 | 0.0554 times | Thu 25 June 2026 | 48.07 (-1.39%) | 49.25 | 48.00 - 49.78 | 0.09 times | Wed 24 June 2026 | 48.75 (-0.55%) | 50.85 | 48.20 - 50.85 | 0.0553 times | Tue 23 June 2026 | 49.02 (-0.67%) | 49.50 | 48.50 - 49.98 | 0.017 times | Mon 22 June 2026 | 49.35 (0.14%) | 49.28 | 49.00 - 51.25 | 0.1377 times | Fri 19 June 2026 | 49.28 (-0.79%) | 51.40 | 49.11 - 51.40 | 0.0576 times | Thu 18 June 2026 | 49.67 (0.96%) | 49.45 | 49.20 - 51.40 | 0.046 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.86 and 66.56
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.72 (20.07%) | 48.31 | 48.00 - 61.70 | 5.3202 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.1655 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.3428 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.2799 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.3044 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 0.6942 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.1991 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 0.8155 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 1.6084 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.2701 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.2927 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 53.86 and 65.57
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.72 (16.46%) | 50.00 | 49.99 - 61.70 | 2.0172 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4327 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.2673 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4788 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6856 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.9926 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7271 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5381 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4601 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4005 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3746 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 50.01 and 78.59
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 56.966666666667 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.72 (1.62%) | 57.25 | 42.30 - 70.88 | 0.6996 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.0792 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.5152 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3878 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2147 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0003 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.556 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4239 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1233 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 51.35 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.1 |
| 100 day DMA | 52.31 |
| 150 day DMA | 53.96 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 54.22 | 52.43 |
| 12 day EMA | 52.74 | 51.83 | 50.74 |
| 20 day EMA | 51.86 | 51.24 | 50.55 |
| 35 day EMA | 51.79 | 51.44 | 51.06 |
| 50 day EMA | 52.38 | 52.16 | 51.93 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 52.64 | 50.83 |
| 12 day SMA | 51.35 | 50.67 | 50.02 |
| 20 day SMA | 50.56 | 50.16 | 49.82 |
| 35 day SMA | 51.39 | 51.31 | 51.24 |
| 50 day SMA | 52.1 | 51.99 | 51.89 |
| 100 day SMA | 52.31 | 52.31 | 52.3 |
| 150 day SMA | 53.96 | 53.98 | 54.01 |
| 200 day SMA | 55.34 | 55.36 | 55.37 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is 6.58 and PE is: 8.77
Last quarter profit: (March 2026 quarter) 0.11 crores (-95.00%)
Debt: 6.67 in crores
Market capitalization: 72.59
EPS is -0.56 and PE is: -103.07
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
