Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 56.01 and 59.28
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 56.926666666667 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 60.2 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.53 (0.95%) | 56.00 | 55.49 - 58.76 | 0.7689 times | Wed 14 January 2026 | 56.00 (0%) | 55.00 | 55.00 - 57.50 | 0.7288 times | Tue 13 January 2026 | 56.00 (-0.99%) | 52.40 | 52.40 - 57.78 | 1.8665 times | Mon 12 January 2026 | 56.56 (2.84%) | 57.87 | 53.50 - 57.87 | 0.0752 times | Fri 09 January 2026 | 55.00 (-0.51%) | 53.70 | 53.70 - 57.27 | 0.7278 times | Thu 08 January 2026 | 55.28 (-0.09%) | 56.40 | 53.10 - 58.00 | 0.7788 times | Wed 07 January 2026 | 55.33 (-1.74%) | 55.00 | 54.60 - 57.94 | 1.7279 times | Tue 06 January 2026 | 56.31 (-1.23%) | 55.35 | 55.35 - 57.44 | 0.4729 times | Mon 05 January 2026 | 57.01 (1.73%) | 57.98 | 55.00 - 57.98 | 1.8366 times | Fri 02 January 2026 | 56.04 (-1.08%) | 56.98 | 55.00 - 59.00 | 1.0165 times | Thu 01 January 2026 | 56.65 (-0.26%) | 57.25 | 55.00 - 57.25 | 0.2712 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 51.29 and 57.65
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.5277 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.8506 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.3225 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.3547 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.6341 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.7747 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.4168 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.3674 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 2.8059 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.9455 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 3.8498 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 51.17 and 57.77
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.53 (-0.48%) | 57.25 | 52.40 - 59.00 | 0.2689 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5639 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5301 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4197 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4406 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.9203 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1777 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8195 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5794 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2799 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6052 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 51.17 and 57.77
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 55.976666666667 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.53 (-0.48%) | 57.25 | 52.40 - 59.00 | 0.0255 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1668 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.7194 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.5005 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.3133 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0815 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.6011 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4583 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1334 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Porwal Auto 532933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PorwalAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and PorwalAuto 532933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.13 |
| 20 day DMA | 56.5 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.71 |
| 150 day DMA | 55.91 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.95 | 55.93 |
| 12 day EMA | 56.22 | 56.16 | 56.19 |
| 20 day EMA | 56.51 | 56.51 | 56.56 |
| 35 day EMA | 57.19 | 57.23 | 57.3 |
| 50 day EMA | 57.88 | 57.94 | 58.02 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.77 | 55.63 |
| 12 day SMA | 56.13 | 56.08 | 56.09 |
| 20 day SMA | 56.5 | 56.53 | 56.56 |
| 35 day SMA | 57.21 | 57.26 | 57.33 |
| 50 day SMA | 58.25 | 58.35 | 58.44 |
| 100 day SMA | 58.71 | 58.69 | 58.68 |
| 150 day SMA | 55.91 | 55.86 | 55.81 |
| 200 day SMA | 52.94 | 52.87 | 52.81 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -100.95
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 45.22
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
