Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 54.44 and 56.34
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.886666666667 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.79 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.78 (1.4%) | 56.89 | 54.99 - 56.89 | 0.3227 times | Wed 18 February 2026 | 55.01 (-1.15%) | 55.00 | 54.57 - 56.80 | 0.2757 times | Tue 17 February 2026 | 55.65 (-1.75%) | 56.64 | 55.00 - 57.55 | 1.9357 times | Mon 16 February 2026 | 56.64 (-0.6%) | 56.00 | 53.75 - 57.00 | 1.3782 times | Fri 13 February 2026 | 56.98 (-0.84%) | 57.50 | 56.72 - 58.87 | 0.2948 times | Thu 12 February 2026 | 57.46 (-8.91%) | 63.01 | 56.50 - 63.80 | 1.5449 times | Wed 11 February 2026 | 63.08 (-4.28%) | 64.06 | 62.80 - 67.99 | 0.6766 times | Tue 10 February 2026 | 65.90 (1.28%) | 64.30 | 62.03 - 70.88 | 2.2375 times | Mon 09 February 2026 | 65.07 (13.72%) | 59.99 | 59.99 - 68.66 | 1.3085 times | Fri 06 February 2026 | 57.22 (-0.21%) | 57.34 | 55.00 - 58.95 | 0.0254 times | Thu 05 February 2026 | 57.34 (-0.57%) | 59.95 | 57.30 - 59.95 | 0.025 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.87 and 56.67
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.78 (-2.11%) | 56.00 | 53.75 - 57.55 | 2.5356 times | Fri 13 February 2026 | 56.98 (-0.42%) | 59.99 | 56.50 - 70.88 | 3.929 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.2469 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.2795 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 1.4239 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.311 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.5013 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.1901 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.209 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.3737 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.4565 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 46.2 and 63.33
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.78 (-5.09%) | 59.95 | 53.75 - 70.88 | 1.5983 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6269 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4639 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.2587 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3453 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.185 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.2249 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1462 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.6741 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.4767 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2302 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 44.4 and 63.33
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 59.536666666667 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.78 (-1.8%) | 57.25 | 51.95 - 70.88 | 0.2504 times | Wed 31 December 2025 | 56.80 (-1.58%) | 61.56 | 37.00 - 66.75 | 1.1376 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.6513 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.4629 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.2804 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 1.0544 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.586 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4468 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.26 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.71 | 57.56 |
| 12 day EMA | 57.54 | 57.86 | 58.38 |
| 20 day EMA | 57.73 | 57.93 | 58.24 |
| 35 day EMA | 57.7 | 57.81 | 57.97 |
| 50 day EMA | 57.22 | 57.28 | 57.37 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.35 | 57.96 |
| 12 day SMA | 58.65 | 58.82 | 58.98 |
| 20 day SMA | 58.15 | 58.27 | 58.27 |
| 35 day SMA | 57.26 | 57.28 | 57.31 |
| 50 day SMA | 57.23 | 57.29 | 57.33 |
| 100 day SMA | 57.86 | 57.91 | 57.98 |
| 150 day SMA | 57.12 | 57.08 | 57.05 |
| 200 day SMA | 54.65 | 54.6 | 54.53 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -99.61
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 44.62
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
