Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 58.45 and 61.59
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 59.463333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 62.6 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.55 (-2.85%) | 58.35 | 58.35 - 61.49 | 0.107 times | Wed 03 December 2025 | 60.27 (3.9%) | 58.01 | 58.01 - 60.87 | 1.1684 times | Tue 02 December 2025 | 58.01 (0.62%) | 57.65 | 57.65 - 59.60 | 0.6044 times | Mon 01 December 2025 | 57.65 (-4.81%) | 61.00 | 57.50 - 61.00 | 3.0311 times | Fri 28 November 2025 | 60.56 (2.59%) | 58.11 | 58.11 - 61.95 | 1.1635 times | Thu 27 November 2025 | 59.03 (1.41%) | 57.20 | 57.20 - 60.97 | 0.497 times | Wed 26 November 2025 | 58.21 (-0.27%) | 59.00 | 56.00 - 59.01 | 0.9863 times | Tue 25 November 2025 | 58.37 (-3.87%) | 60.72 | 56.12 - 61.69 | 0.8034 times | Mon 24 November 2025 | 60.72 (-1.51%) | 62.88 | 59.16 - 62.88 | 1.4842 times | Fri 21 November 2025 | 61.65 (-0.56%) | 61.50 | 61.20 - 62.99 | 0.1548 times | Thu 20 November 2025 | 62.00 (-0.93%) | 61.00 | 61.00 - 63.48 | 1.9187 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 56.03 and 60.02
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.18 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.55 (-3.32%) | 61.00 | 57.50 - 61.49 | 1.0495 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.0545 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 2.1639 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.7292 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 2.969 times | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.5213 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.3664 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.2939 times | Fri 10 October 2025 | 57.81 (-0.86%) | 58.31 | 57.15 - 62.90 | 0.5588 times | Fri 03 October 2025 | 58.31 (-1.1%) | 58.00 | 56.20 - 60.35 | 0.2936 times | Fri 26 September 2025 | 58.96 (-6.84%) | 63.29 | 58.35 - 63.50 | 0.3255 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 56.03 and 60.02
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.55 (-3.32%) | 61.00 | 57.50 - 61.49 | 0.2321 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5294 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4195 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4399 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.9185 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1776 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8191 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5792 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2798 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.6049 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0755 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 32.9 and 62.65
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 54.1 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.55 (1.46%) | 61.56 | 37.00 - 66.75 | 1.0156 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.4327 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3423 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.1749 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9675 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5377 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.41 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term but the sell signal is initial and weak.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.17 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.72 |
| 100 day DMA | 56.84 |
| 150 day DMA | 53.5 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.25 | 58.74 |
| 12 day EMA | 59.41 | 59.57 | 59.44 |
| 20 day EMA | 59.46 | 59.56 | 59.48 |
| 35 day EMA | 59.51 | 59.57 | 59.53 |
| 50 day EMA | 59.16 | 59.18 | 59.14 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.1 | 58.69 |
| 12 day SMA | 59.8 | 60.22 | 60.34 |
| 20 day SMA | 60.17 | 60.29 | 60.33 |
| 35 day SMA | 58.51 | 58.43 | 58.36 |
| 50 day SMA | 58.72 | 58.82 | 58.86 |
| 100 day SMA | 56.84 | 56.74 | 56.66 |
| 150 day SMA | 53.5 | 53.4 | 53.29 |
| 200 day SMA | 51.56 | 51.53 | 51.51 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -104.55
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 46.84
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
