Munafa Stock Market Course + Intraday & FNO calls 
PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532933
- 532933 Experts view
- Tomorrow's Movement 532933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PorwalAuto
Strong intraday Stock price targets for PorwalAuto are 56.18 and 61.68
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 57.12 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 62.62 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.86 (3.41%) | 56.99 | 53.50 - 59.00 | 1.5738 times | Mon 08 December 2025 | 56.92 (-2.15%) | 58.17 | 54.13 - 59.38 | 0.6 times | Fri 05 December 2025 | 58.17 (-0.65%) | 59.20 | 57.70 - 59.79 | 0.2037 times | Thu 04 December 2025 | 58.55 (-2.85%) | 58.35 | 58.35 - 61.49 | 0.1079 times | Wed 03 December 2025 | 60.27 (3.9%) | 58.01 | 58.01 - 60.87 | 1.1785 times | Tue 02 December 2025 | 58.01 (0.62%) | 57.65 | 57.65 - 59.60 | 0.6096 times | Mon 01 December 2025 | 57.65 (-4.81%) | 61.00 | 57.50 - 61.00 | 3.0571 times | Fri 28 November 2025 | 60.56 (2.59%) | 58.11 | 58.11 - 61.95 | 1.1735 times | Thu 27 November 2025 | 59.03 (1.41%) | 57.20 | 57.20 - 60.97 | 0.5013 times | Wed 26 November 2025 | 58.21 (-0.27%) | 59.00 | 56.00 - 59.01 | 0.9947 times | Tue 25 November 2025 | 58.37 (-3.87%) | 60.72 | 56.12 - 61.69 | 0.8103 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 56.18 and 62.06
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.86 (1.19%) | 58.17 | 53.50 - 59.38 | 0.4511 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.0701 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.0328 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 2.1194 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.7142 times | Fri 07 November 2025 | 60.90 (12.26%) | 52.55 | 52.55 - 65.00 | 2.9078 times | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.5106 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.3588 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.2879 times | Fri 10 October 2025 | 57.81 (-0.86%) | 58.31 | 57.15 - 62.90 | 0.5473 times | Fri 03 October 2025 | 58.31 (-1.1%) | 58.00 | 56.20 - 60.35 | 0.2875 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 52.19 and 60.18
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.86 (-2.81%) | 61.00 | 53.50 - 61.49 | 0.3397 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5126 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4149 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.424 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.8753 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1757 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8101 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5728 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2767 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5982 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0636 times |
Yearly price and charts PorwalAuto
Strong yearly Stock price targets for PorwalAuto 532933 are 33.06 and 62.81
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.86 (1.99%) | 61.56 | 37.00 - 66.75 | 1.0239 times | Tue 31 December 2024 | 57.71 (30.95%) | 44.07 | 41.70 - 83.90 | 2.4298 times | Fri 29 December 2023 | 44.07 (79.15%) | 25.00 | 17.70 - 51.77 | 1.3407 times | Fri 30 December 2022 | 24.60 (-10.05%) | 27.90 | 17.45 - 32.90 | 1.1735 times | Fri 31 December 2021 | 27.35 (81.73%) | 15.00 | 14.15 - 33.80 | 0.9664 times | Thu 31 December 2020 | 15.05 (-8.51%) | 16.80 | 6.31 - 19.85 | 0.5371 times | Tue 31 December 2019 | 16.45 (-54.56%) | 39.00 | 14.00 - 39.90 | 0.4095 times | Mon 31 December 2018 | 36.20 (0%) | 38.50 | 33.30 - 42.45 | 0.1192 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and PorwalAuto 532933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.78 |
| 20 day DMA | 59.9 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.07 |
| 150 day DMA | 53.79 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.13 | 58.74 |
| 12 day EMA | 58.86 | 58.86 | 59.21 |
| 20 day EMA | 59.09 | 59.11 | 59.34 |
| 35 day EMA | 59.1 | 59.11 | 59.24 |
| 50 day EMA | 58.8 | 58.8 | 58.88 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.38 | 58.53 |
| 12 day SMA | 58.78 | 59.01 | 59.43 |
| 20 day SMA | 59.9 | 59.87 | 60.03 |
| 35 day SMA | 58.63 | 58.56 | 58.56 |
| 50 day SMA | 58.48 | 58.53 | 58.63 |
| 100 day SMA | 57.07 | 56.97 | 56.91 |
| 150 day SMA | 53.79 | 53.7 | 53.6 |
| 200 day SMA | 51.65 | 51.61 | 51.58 |
Fundamentals, profit and EPS of Porwal Auto 532933
EPS is -0.56 and PE is: -105.11
Last quarter profit: (December 2024 quarter) -1.41 crores (-206.02%)
Debt: 4.48 in crores
Market capitalization: 70.58
EPS is 1.25 and PE is: 47.09
Last quarter profit: (September 2024 quarter) -1.12 crores (-264.71%)
Debt: 4.48 in crores
Market capitalization: 91.07
Videos related to: PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
