Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 59.28 and 60.75
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 60.393333333333 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 61.86 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.35 (-1%) | 60.68 | 59.68 - 61.15 | 0.1527 times | Tue 09 December 2025 | 60.96 (-1.12%) | 62.26 | 58.96 - 62.26 | 1.2364 times | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 2.524 times | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.1256 times | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 0.6171 times | Wed 03 December 2025 | 61.83 (-1.58%) | 62.27 | 61.27 - 62.40 | 3.7422 times | Tue 02 December 2025 | 62.82 (0.13%) | 62.75 | 62.74 - 63.48 | 0.1298 times | Mon 01 December 2025 | 62.74 (-1.45%) | 63.76 | 62.74 - 63.76 | 0.0108 times | Thu 27 November 2025 | 63.66 (1.11%) | 64.17 | 63.64 - 64.73 | 0.0936 times | Wed 26 November 2025 | 62.96 (1.55%) | 62.00 | 62.00 - 63.93 | 0.3677 times | Tue 25 November 2025 | 62.00 (-0.37%) | 62.09 | 61.96 - 62.58 | 0.1673 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 59.61 and 63.25
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.35 (2.01%) | 59.68 | 58.86 - 62.50 | 1.1789 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.6948 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3149 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.5021 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.4891 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4136 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4017 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.3257 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.775 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 1.9042 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.3565 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 57.16 and 62.06
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.35 (-5.2%) | 63.76 | 58.86 - 63.76 | 0.281 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1681 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.554 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5103 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6972 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.2106 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1757 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8377 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.89 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6755 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7442 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 39.06 and 78.93
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 71.826666666667 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.35 (-27.39%) | 84.00 | 57.63 - 97.50 | 0.3288 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.8173 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.4143 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.1322 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.0429 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.5718 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.6728 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0198 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.72 |
| 20 day DMA | 63.21 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.56 |
| 100 day DMA | 68.96 |
| 150 day DMA | 70 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 61.11 | 61.18 |
| 12 day EMA | 61.83 | 62.1 | 62.31 |
| 20 day EMA | 62.83 | 63.09 | 63.31 |
| 35 day EMA | 64.19 | 64.42 | 64.62 |
| 50 day EMA | 65.43 | 65.64 | 65.83 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.77 | 61.14 |
| 12 day SMA | 61.72 | 62.07 | 62.33 |
| 20 day SMA | 63.21 | 63.46 | 63.68 |
| 35 day SMA | 64.78 | 64.94 | 65.1 |
| 50 day SMA | 65.56 | 65.75 | 65.96 |
| 100 day SMA | 68.96 | 69.1 | 69.22 |
| 150 day SMA | 70 | 70.03 | 70.06 |
| 200 day SMA | 69.08 | 69.18 | 69.28 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
