Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 63.15 and 65.58
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.74 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 66.17 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-0.41%) | 63.00 | 62.50 - 64.93 | 0.6421 times | Thu 12 February 2026 | 64.05 (-0.48%) | 64.00 | 63.23 - 64.34 | 1.6049 times | Wed 11 February 2026 | 64.36 (-0.34%) | 64.74 | 63.80 - 65.11 | 0.9257 times | Tue 10 February 2026 | 64.58 (-1.36%) | 65.14 | 64.50 - 65.56 | 0.4657 times | Mon 09 February 2026 | 65.47 (3.22%) | 64.30 | 64.30 - 65.47 | 0.054 times | Fri 06 February 2026 | 63.43 (-2.42%) | 65.11 | 63.25 - 65.16 | 3.0229 times | Thu 05 February 2026 | 65.00 (0.57%) | 65.00 | 64.89 - 65.09 | 0.4294 times | Wed 04 February 2026 | 64.63 (0.72%) | 64.38 | 63.78 - 65.50 | 0.3448 times | Tue 03 February 2026 | 64.17 (0.05%) | 63.20 | 63.20 - 64.70 | 1.3261 times | Mon 02 February 2026 | 64.14 (-0.88%) | 63.75 | 62.80 - 64.48 | 1.1843 times | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.9692 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 61.62 and 64.68
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.234 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.4612 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.4105 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.0278 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9244 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.2693 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0136 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.6944 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.861 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1037 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.3564 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 60.75 and 65.55
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-0.39%) | 64.04 | 62.50 - 67.30 | 0.0994 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8121 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7128 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1969 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6487 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5974 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8163 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7591 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3765 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9808 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0421 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 56.36 and 68.62
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 66.143333333333 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-0.84%) | 66.20 | 61.19 - 73.45 | 0.0236 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3785 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.916 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5852 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3898 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2897 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6409 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7541 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.67 |
| 100 day DMA | 65.1 |
| 150 day DMA | 67.65 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.37 | 64.53 |
| 12 day EMA | 64.38 | 64.49 | 64.57 |
| 20 day EMA | 64.45 | 64.52 | 64.57 |
| 35 day EMA | 63.99 | 64 | 64 |
| 50 day EMA | 63.68 | 63.68 | 63.66 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.38 | 64.57 |
| 12 day SMA | 64.36 | 64.4 | 64.49 |
| 20 day SMA | 64.46 | 64.71 | 64.81 |
| 35 day SMA | 64.83 | 64.8 | 64.77 |
| 50 day SMA | 63.67 | 63.63 | 63.61 |
| 100 day SMA | 65.1 | 65.16 | 65.23 |
| 150 day SMA | 67.65 | 67.71 | 67.77 |
| 200 day SMA | 68.6 | 68.63 | 68.67 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
