Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 61.1 and 65.96
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 66.88 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (6.81%) | 59.00 | 59.00 - 63.86 | 3.9548 times | Thu 03 September 2026 | 59.16 (1.82%) | 58.01 | 58.00 - 59.25 | 0.8019 times | Wed 02 September 2026 | 58.10 (1.18%) | 58.00 | 57.00 - 61.95 | 1.349 times | Tue 01 September 2026 | 57.42 (-1.81%) | 58.12 | 57.00 - 58.37 | 0.4312 times | Mon 31 August 2026 | 58.48 (0.48%) | 57.30 | 57.22 - 59.00 | 1.8419 times | Fri 28 August 2026 | 58.20 (2.65%) | 58.52 | 58.05 - 59.00 | 0.3784 times | Thu 27 August 2026 | 56.70 (-1.8%) | 57.50 | 56.49 - 58.37 | 0.2828 times | Wed 26 August 2026 | 57.74 (-0.65%) | 58.00 | 56.05 - 58.10 | 0.4331 times | Tue 25 August 2026 | 58.12 (-0.17%) | 57.52 | 57.09 - 58.36 | 0.3364 times | Mon 24 August 2026 | 58.22 (-1.05%) | 58.02 | 57.97 - 59.47 | 0.1906 times | Fri 21 August 2026 | 58.84 (0.93%) | 65.95 | 58.62 - 65.95 | 0.0833 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.1 and 66.96
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 3.145 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.6085 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.6281 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 1.3023 times | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.3356 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.1122 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.3976 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.513 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.4463 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 1.5113 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.0971 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 60.1 and 66.96
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (8.05%) | 58.12 | 57.00 - 63.86 | 0.4561 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.6629 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6037 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6623 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5758 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.1487 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.9917 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4008 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.8627 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.6351 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4516 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 36.87 and 68.32
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 91 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (-1.77%) | 66.20 | 42.00 - 73.45 | 0.0938 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3755 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9088 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5728 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3711 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2718 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6359 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7482 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia 532932 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Tomorrow's movement Prediction of Manaksia 532932 looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.72 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 58.34 | 57.93 |
| 12 day EMA | 58.93 | 58.16 | 57.98 |
| 20 day EMA | 58.53 | 58.04 | 57.92 |
| 35 day EMA | 58.29 | 58 | 57.93 |
| 50 day EMA | 57.98 | 57.77 | 57.71 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.27 | 57.78 |
| 12 day SMA | 58.54 | 58.15 | 58.14 |
| 20 day SMA | 58.61 | 58.28 | 58.18 |
| 35 day SMA | 57.68 | 57.5 | 57.45 |
| 50 day SMA | 57.72 | 57.62 | 57.59 |
| 100 day SMA | 58.71 | 58.63 | 58.6 |
| 150 day SMA | 58.23 | 58.23 | 58.27 |
| 200 day SMA | 59.56 | 59.57 | 59.6 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
