Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 51.75 and 53.5
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 52.06 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.81 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.55 (4.97%) | 51.45 | 50.94 - 52.69 | 0.5565 times | Mon 06 April 2026 | 50.06 (6.6%) | 49.95 | 47.80 - 51.00 | 0.1926 times | Thu 02 April 2026 | 46.96 (-1.2%) | 45.20 | 45.00 - 47.95 | 0.3136 times | Wed 01 April 2026 | 47.53 (11.05%) | 42.82 | 42.82 - 47.70 | 0.2653 times | Mon 30 March 2026 | 42.80 (-5.64%) | 44.01 | 42.00 - 44.80 | 3.247 times | Fri 27 March 2026 | 45.36 (-4.71%) | 47.85 | 45.17 - 47.85 | 2.3671 times | Wed 25 March 2026 | 47.60 (-0.29%) | 48.82 | 47.35 - 49.30 | 0.673 times | Tue 24 March 2026 | 47.74 (0.82%) | 47.61 | 46.20 - 48.01 | 0.9561 times | Mon 23 March 2026 | 47.35 (-5.49%) | 49.95 | 46.82 - 49.95 | 0.1353 times | Fri 20 March 2026 | 50.10 (-0.16%) | 51.68 | 50.03 - 51.68 | 1.2935 times | Thu 19 March 2026 | 50.18 (-1.65%) | 50.46 | 50.00 - 51.00 | 0.3391 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 50.18 and 55.07
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.55 (11.9%) | 49.95 | 47.80 - 52.69 | 0.4432 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.2638 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.4446 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 2.1953 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.7092 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.4002 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1584 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.5069 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2957 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5827 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.5187 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 47.69 and 57.56
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.55 (22.78%) | 42.82 | 42.82 - 52.69 | 0.1025 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.0009 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.2014 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9361 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.8217 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2269 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7477 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6887 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.9409 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.3331 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5867 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 31.55 and 63
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 56 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.55 (-18.31%) | 66.20 | 42.00 - 73.45 | 0.0503 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3773 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9133 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5805 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3827 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2829 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.639 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7519 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia 532932 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.27 |
| 20 day DMA | 50.8 |
| 35 day DMA | 54.93 |
| 50 day DMA | 57.85 |
| 100 day DMA | 60.71 |
| 150 day DMA | 63.31 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 47.78 | 46.64 |
| 12 day EMA | 49.35 | 48.77 | 48.53 |
| 20 day EMA | 50.94 | 50.77 | 50.85 |
| 35 day EMA | 54.05 | 54.14 | 54.38 |
| 50 day EMA | 57.51 | 57.71 | 58.02 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 46.54 | 46.05 |
| 12 day SMA | 48.27 | 48.05 | 48.23 |
| 20 day SMA | 50.8 | 51.03 | 51.3 |
| 35 day SMA | 54.93 | 55.27 | 55.69 |
| 50 day SMA | 57.85 | 58.04 | 58.3 |
| 100 day SMA | 60.71 | 60.84 | 60.99 |
| 150 day SMA | 63.31 | 63.43 | 63.58 |
| 200 day SMA | 66.01 | 66.12 | 66.23 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
