ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 52.86 and 53.94

Intraday Target 151.96
Intraday Target 252.68
Intraday Target 353.04
Intraday Target 453.76
Intraday Target 554.12

Daily price and volume Manaksia

Date Closing Open Range Volume
Tue 27 October 2026 53.40 (2.06%) 52.32 52.32 - 53.40 0.4846 times
Mon 26 October 2026 52.32 (3.83%) 49.79 49.20 - 52.32 0.518 times
Fri 23 October 2026 50.39 (-8.38%) 54.91 48.17 - 54.91 3.3221 times
Thu 22 October 2026 55.00 (-1.65%) 55.05 54.88 - 55.87 0.8592 times
Wed 21 October 2026 55.92 (-1.46%) 59.84 55.25 - 59.84 0.4662 times
Mon 19 October 2026 56.75 (-1.3%) 57.10 56.68 - 57.81 0.1591 times
Fri 16 October 2026 57.50 (-0.02%) 57.69 57.50 - 58.28 0.0789 times
Thu 15 October 2026 57.51 (-1.69%) 59.10 57.50 - 59.10 0.3755 times
Wed 14 October 2026 58.50 (0.53%) 58.26 57.00 - 59.23 3.499 times
Tue 13 October 2026 58.19 (1.16%) 57.50 57.50 - 58.27 0.2374 times
Mon 12 October 2026 57.52 (-1.34%) 58.00 57.40 - 58.30 0.1286 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 51.3 and 55.5

Weekly Target 147.8
Weekly Target 250.6
Weekly Target 352
Weekly Target 454.8
Weekly Target 556.2

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Tue 27 October 2026 53.40 (5.97%) 49.79 49.20 - 53.40 0.1426 times
Fri 23 October 2026 50.39 (-12.37%) 57.10 48.17 - 59.84 0.6837 times
Fri 16 October 2026 57.50 (-1.37%) 58.00 57.00 - 59.23 0.6144 times
Tue 06 October 2026 58.30 (0%) 60.60 56.83 - 61.13 0.1208 times
Thu 01 October 2026 58.30 (-8.76%) 71.85 58.00 - 71.85 0.5105 times
Fri 25 September 2026 63.90 (-0.54%) 69.99 63.24 - 69.99 0.5982 times
Fri 18 September 2026 64.25 (-9.39%) 71.00 63.24 - 72.35 0.7577 times
Fri 11 September 2026 70.91 (12.22%) 64.90 63.30 - 73.07 4.6869 times
Fri 04 September 2026 63.19 (8.57%) 57.30 57.00 - 63.86 1.5796 times
Fri 28 August 2026 58.20 (-1.09%) 58.02 56.05 - 59.47 0.3056 times
Fri 21 August 2026 58.84 (-1.74%) 55.66 55.66 - 65.95 0.3155 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 44.31 and 57.27

Monthly Target 141.27
Monthly Target 247.34
Monthly Target 354.233333333333
Monthly Target 460.3
Monthly Target 567.19

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Tue 27 October 2026 53.40 (-13.59%) 60.00 48.17 - 61.13 0.533 times
Tue 29 September 2026 61.80 (5.68%) 58.12 57.00 - 73.07 2.5102 times
Mon 31 August 2026 58.48 (4.41%) 54.03 54.03 - 65.95 0.5831 times
Fri 31 July 2026 56.01 (-4.73%) 58.75 54.11 - 65.95 0.531 times
Tue 30 June 2026 58.79 (-9.44%) 64.80 52.65 - 65.40 0.5826 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5065 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.0105 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.7519 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3526 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.6385 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.4383 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 31.98 and 63.43

Yearly Target 124.83
Yearly Target 239.12
Yearly Target 356.283333333333
Yearly Target 470.57
Yearly Target 587.73

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Tue 27 October 2026 53.40 (-16.99%) 66.20 42.00 - 73.45 0.127 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3741 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9054 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.5669 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3623 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2634 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.6335 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7454 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.022 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 53.41
12 day DMA 55.94
20 day DMA 58.47
35 day DMA 60.9
50 day DMA 60.14
100 day DMA 59.06
150 day DMA 58.14
200 day DMA 59.37

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.6854.36
12 day EMA55.756.1256.81
20 day EMA57.3557.7758.34
35 day EMA58.3158.658.97
50 day EMA59.1759.4159.7

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4154.0855.11
12 day SMA55.9456.2856.78
20 day SMA58.4758.9659.56
35 day SMA60.961.0361.16
50 day SMA60.1460.2160.3
100 day SMA59.0659.1459.25
150 day SMA58.1458.1558.17
200 day SMA59.3759.4259.47

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top