Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.94 and 60.23
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 59.223333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.51 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.38 (2.95%) | 58.50 | 58.50 - 59.79 | 0.3354 times | Tue 19 May 2026 | 57.68 (-1.49%) | 59.14 | 57.10 - 59.50 | 1.4402 times | Mon 18 May 2026 | 58.55 (-4.3%) | 61.00 | 58.00 - 61.00 | 1.3943 times | Fri 15 May 2026 | 61.18 (2.43%) | 62.25 | 59.33 - 62.25 | 0.4031 times | Thu 14 May 2026 | 59.73 (-1.53%) | 62.66 | 51.50 - 62.66 | 1.4597 times | Wed 13 May 2026 | 60.66 (3.69%) | 60.90 | 57.30 - 60.90 | 1.4921 times | Tue 12 May 2026 | 58.50 (-4.1%) | 61.00 | 58.50 - 61.00 | 1.4853 times | Mon 11 May 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.1128 times | Fri 08 May 2026 | 61.01 (-0.46%) | 61.50 | 61.00 - 62.10 | 1.462 times | Thu 07 May 2026 | 61.29 (0.71%) | 61.95 | 61.11 - 62.40 | 0.4151 times | Wed 06 May 2026 | 60.86 (1.82%) | 60.10 | 59.77 - 61.50 | 1.3244 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.29 and 60.19
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.38 (-2.94%) | 61.00 | 57.10 - 61.00 | 0.225 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.3516 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.3344 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.3169 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5893 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.763 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.7079 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.873 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.0226 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.8163 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5868 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 55.44 and 66.6
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.38 (-2.8%) | 58.00 | 51.50 - 62.66 | 0.2286 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.9185 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.5924 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3205 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.4893 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.3073 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.361 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.1897 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.0957 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.497 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 6.8939 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 34.97 and 66.42
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 58.276666666667 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.38 (-7.69%) | 66.20 | 42.00 - 73.45 | 0.064 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3767 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9119 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.578 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3791 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2794 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.638 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7507 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.22 |
| 35 day DMA | 57.46 |
| 50 day DMA | 55.98 |
| 100 day DMA | 59.79 |
| 150 day DMA | 61.36 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.11 | 59.82 |
| 12 day EMA | 59.57 | 59.61 | 59.96 |
| 20 day EMA | 59.31 | 59.3 | 59.47 |
| 35 day EMA | 58.08 | 58 | 58.02 |
| 50 day EMA | 56.51 | 56.39 | 56.34 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.56 | 59.72 |
| 12 day SMA | 59.97 | 60.06 | 60.35 |
| 20 day SMA | 60.22 | 60.32 | 60.39 |
| 35 day SMA | 57.46 | 57.12 | 56.84 |
| 50 day SMA | 55.98 | 55.9 | 55.89 |
| 100 day SMA | 59.79 | 59.79 | 59.81 |
| 150 day SMA | 61.36 | 61.42 | 61.49 |
| 200 day SMA | 63.83 | 63.95 | 64.04 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
