Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.81 and 59.14
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.573333333333 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 60.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (0.72%) | 59.70 | 57.44 - 59.77 | 0.3035 times | Tue 09 June 2026 | 58.09 (0.16%) | 58.06 | 57.66 - 58.20 | 0.1829 times | Mon 08 June 2026 | 58.00 (-0.5%) | 57.80 | 57.44 - 58.00 | 0.076 times | Fri 05 June 2026 | 58.29 (-0.78%) | 60.40 | 58.12 - 60.40 | 0.2314 times | Thu 04 June 2026 | 58.75 (-1.26%) | 61.40 | 53.40 - 61.40 | 2.6872 times | Wed 03 June 2026 | 59.50 (1.69%) | 58.39 | 57.59 - 59.58 | 0.4032 times | Tue 02 June 2026 | 58.51 (-2.48%) | 59.70 | 57.30 - 59.70 | 1.0745 times | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 1.0083 times | Fri 29 May 2026 | 64.92 (2.87%) | 63.11 | 62.25 - 65.55 | 2.9048 times | Wed 27 May 2026 | 63.11 (3%) | 65.90 | 62.34 - 65.90 | 1.1282 times | Tue 26 May 2026 | 61.27 (-2.39%) | 65.10 | 60.94 - 65.10 | 2.3141 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 57.98 and 60.31
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (0.38%) | 57.80 | 57.44 - 59.77 | 0.0804 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.7724 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.5369 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.4794 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.617 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.5869 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.5561 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 1.0343 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 3.0941 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 1.2423 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 3.2873 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 50.26 and 61.66
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (-9.87%) | 64.80 | 53.40 - 64.80 | 0.1377 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5198 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.037 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.798 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3619 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6816 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4761 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4076 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.3432 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2371 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.6903 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 34.53 and 65.98
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 57.986666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.51 (-9.05%) | 66.20 | 42.00 - 73.45 | 0.069 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3765 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9114 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5771 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3778 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2782 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6377 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7503 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.11 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.14 |
| 150 day DMA | 60.7 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.59 | 58.84 |
| 12 day EMA | 59.22 | 59.35 | 59.58 |
| 20 day EMA | 59.34 | 59.43 | 59.57 |
| 35 day EMA | 58.35 | 58.34 | 58.35 |
| 50 day EMA | 57.27 | 57.22 | 57.18 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.53 | 58.61 |
| 12 day SMA | 60.14 | 60.12 | 60.14 |
| 20 day SMA | 59.77 | 59.77 | 59.92 |
| 35 day SMA | 60.11 | 60.13 | 60.23 |
| 50 day SMA | 57.94 | 57.72 | 57.51 |
| 100 day SMA | 59.14 | 59.2 | 59.27 |
| 150 day SMA | 60.7 | 60.76 | 60.83 |
| 200 day SMA | 62.77 | 62.83 | 62.89 |


