Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.49 and 60.64
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.42 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.61 (-2.34%) | 59.82 | 59.52 - 61.67 | 0.5699 times | Mon 27 April 2026 | 61.04 (1.99%) | 61.30 | 59.12 - 61.30 | 0.2432 times | Fri 24 April 2026 | 59.85 (-2.76%) | 61.55 | 58.65 - 61.55 | 0.4406 times | Thu 23 April 2026 | 61.55 (-0.11%) | 63.95 | 61.00 - 63.95 | 0.2909 times | Wed 22 April 2026 | 61.62 (0.59%) | 62.10 | 61.62 - 63.22 | 0.559 times | Tue 21 April 2026 | 61.26 (3.51%) | 63.95 | 59.93 - 63.95 | 0.7479 times | Mon 20 April 2026 | 59.18 (-3.71%) | 58.88 | 58.88 - 61.07 | 0.3528 times | Fri 17 April 2026 | 61.46 (2.78%) | 58.90 | 58.90 - 62.68 | 2.4672 times | Thu 16 April 2026 | 59.80 (3.8%) | 57.61 | 57.61 - 61.38 | 3.8036 times | Wed 15 April 2026 | 57.61 (4.75%) | 56.00 | 56.00 - 57.70 | 0.5248 times | Mon 13 April 2026 | 55.00 (-2.05%) | 55.29 | 54.05 - 56.00 | 0.3574 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 58.09 and 60.64
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.61 (-0.4%) | 61.30 | 59.12 - 61.67 | 0.2 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5881 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.7592 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.7063 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.869 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.0183 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.8124 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5855 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3304 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1308 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4185 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 51.22 and 72.35
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.61 (39.28%) | 42.82 | 42.82 - 63.95 | 0.5345 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 0.9572 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1926 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8952 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7858 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.217 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7151 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6586 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8999 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.1439 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5175 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 35.08 and 66.53
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 58.353333333333 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 89.8 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 59.61 (-7.34%) | 66.20 | 42.00 - 73.45 | 0.0604 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3769 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9122 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5787 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.38 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2803 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6383 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.751 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.51 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.24 |
| 100 day DMA | 59.91 |
| 150 day DMA | 62.27 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.61 | 60.39 |
| 12 day EMA | 58.91 | 58.78 | 58.37 |
| 20 day EMA | 57.49 | 57.27 | 56.87 |
| 35 day EMA | 57.36 | 57.23 | 57.01 |
| 50 day EMA | 57.37 | 57.28 | 57.13 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.06 | 60.69 |
| 12 day SMA | 59.51 | 59.16 | 58.69 |
| 20 day SMA | 55.51 | 54.91 | 54.25 |
| 35 day SMA | 54.23 | 54.11 | 54 |
| 50 day SMA | 56.24 | 56.34 | 56.43 |
| 100 day SMA | 59.91 | 59.95 | 59.97 |
| 150 day SMA | 62.27 | 62.34 | 62.4 |
| 200 day SMA | 64.93 | 65.01 | 65.08 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
