Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 52.86 and 53.94
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.04 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 54.12 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.40 (2.06%) | 52.32 | 52.32 - 53.40 | 0.4846 times | Mon 26 October 2026 | 52.32 (3.83%) | 49.79 | 49.20 - 52.32 | 0.518 times | Fri 23 October 2026 | 50.39 (-8.38%) | 54.91 | 48.17 - 54.91 | 3.3221 times | Thu 22 October 2026 | 55.00 (-1.65%) | 55.05 | 54.88 - 55.87 | 0.8592 times | Wed 21 October 2026 | 55.92 (-1.46%) | 59.84 | 55.25 - 59.84 | 0.4662 times | Mon 19 October 2026 | 56.75 (-1.3%) | 57.10 | 56.68 - 57.81 | 0.1591 times | Fri 16 October 2026 | 57.50 (-0.02%) | 57.69 | 57.50 - 58.28 | 0.0789 times | Thu 15 October 2026 | 57.51 (-1.69%) | 59.10 | 57.50 - 59.10 | 0.3755 times | Wed 14 October 2026 | 58.50 (0.53%) | 58.26 | 57.00 - 59.23 | 3.499 times | Tue 13 October 2026 | 58.19 (1.16%) | 57.50 | 57.50 - 58.27 | 0.2374 times | Mon 12 October 2026 | 57.52 (-1.34%) | 58.00 | 57.40 - 58.30 | 0.1286 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 51.3 and 55.5
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.40 (5.97%) | 49.79 | 49.20 - 53.40 | 0.1426 times | Fri 23 October 2026 | 50.39 (-12.37%) | 57.10 | 48.17 - 59.84 | 0.6837 times | Fri 16 October 2026 | 57.50 (-1.37%) | 58.00 | 57.00 - 59.23 | 0.6144 times | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1208 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.5105 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.5982 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7577 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.6869 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.5796 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3056 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.3155 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 44.31 and 57.27
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.40 (-13.59%) | 60.00 | 48.17 - 61.13 | 0.533 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.5102 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.5831 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.531 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.5826 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5065 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0105 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.7519 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3526 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6385 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4383 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 31.98 and 63.43
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 56.283333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.40 (-16.99%) | 66.20 | 42.00 - 73.45 | 0.127 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3741 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9054 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5669 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3623 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2634 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6335 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7454 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.022 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 55.94 |
| 20 day DMA | 58.47 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.14 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.14 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.68 | 54.36 |
| 12 day EMA | 55.7 | 56.12 | 56.81 |
| 20 day EMA | 57.35 | 57.77 | 58.34 |
| 35 day EMA | 58.31 | 58.6 | 58.97 |
| 50 day EMA | 59.17 | 59.41 | 59.7 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 54.08 | 55.11 |
| 12 day SMA | 55.94 | 56.28 | 56.78 |
| 20 day SMA | 58.47 | 58.96 | 59.56 |
| 35 day SMA | 60.9 | 61.03 | 61.16 |
| 50 day SMA | 60.14 | 60.21 | 60.3 |
| 100 day SMA | 59.06 | 59.14 | 59.25 |
| 150 day SMA | 58.14 | 58.15 | 58.17 |
| 200 day SMA | 59.37 | 59.42 | 59.47 |


