Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 52.58 and 54.7
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 56.43 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.72 (-5.29%) | 55.61 | 53.55 - 55.67 | 1.8063 times | Thu 12 March 2026 | 56.72 (0.8%) | 55.30 | 54.34 - 57.20 | 1.2287 times | Wed 11 March 2026 | 56.27 (1.28%) | 56.15 | 55.52 - 57.68 | 0.4159 times | Tue 10 March 2026 | 55.56 (1.02%) | 57.95 | 54.41 - 57.95 | 0.6835 times | Mon 09 March 2026 | 55.00 (-4.1%) | 56.20 | 53.85 - 56.20 | 1.7121 times | Fri 06 March 2026 | 57.35 (0.17%) | 58.40 | 56.12 - 58.40 | 0.1016 times | Thu 05 March 2026 | 57.25 (3.43%) | 56.83 | 55.37 - 58.27 | 0.4415 times | Wed 04 March 2026 | 55.35 (-3.18%) | 57.00 | 54.71 - 57.00 | 1.7329 times | Mon 02 March 2026 | 57.17 (-4.43%) | 55.75 | 55.75 - 59.00 | 1.0233 times | Fri 27 February 2026 | 59.82 (-0.8%) | 60.10 | 59.22 - 72.00 | 0.8542 times | Thu 26 February 2026 | 60.30 (0.97%) | 60.41 | 59.53 - 60.41 | 0.0824 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 51.44 and 55.84
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.7259 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.4096 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1621 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.5189 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.3027 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5965 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.531 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.3293 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 1.1956 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 4.2284 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.3109 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 50.91 and 56.36
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.72 (-10.2%) | 55.75 | 53.55 - 59.00 | 0.1362 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1895 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8808 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7731 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2135 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7036 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.648 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8853 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.077 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.493 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 1.0637 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 43.69 and 63.59
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 66.93 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.72 (-16.49%) | 66.20 | 53.55 - 73.45 | 0.0288 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3782 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9155 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5842 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3884 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2884 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6405 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7537 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.03
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 57.02 |
| 20 day DMA | 58.86 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.58 |
| 100 day DMA | 63.28 |
| 150 day DMA | 65.45 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 56.45 | 56.31 |
| 12 day EMA | 56.99 | 57.58 | 57.74 |
| 20 day EMA | 58.4 | 58.89 | 59.12 |
| 35 day EMA | 60.17 | 60.55 | 60.78 |
| 50 day EMA | 61.93 | 62.26 | 62.49 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 56.18 | 56.29 |
| 12 day SMA | 57.02 | 57.54 | 57.86 |
| 20 day SMA | 58.86 | 59.38 | 59.76 |
| 35 day SMA | 61.25 | 61.65 | 61.8 |
| 50 day SMA | 62.58 | 62.79 | 62.92 |
| 100 day SMA | 63.28 | 63.41 | 63.53 |
| 150 day SMA | 65.45 | 65.59 | 65.72 |
| 200 day SMA | 67.63 | 67.73 | 67.81 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
