Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 65.04 and 67.89
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 65.673333333333 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 68.52 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.97 (0.11%) | 65.31 | 64.10 - 66.95 | 0.5332 times | Tue 13 January 2026 | 65.90 (0.24%) | 66.48 | 64.54 - 66.95 | 0.2119 times | Mon 12 January 2026 | 65.74 (2.62%) | 63.30 | 61.99 - 69.09 | 0.6774 times | Fri 09 January 2026 | 64.06 (-1.81%) | 65.44 | 63.19 - 65.44 | 0.1 times | Thu 08 January 2026 | 65.24 (-4.31%) | 67.50 | 65.07 - 67.65 | 0.3615 times | Wed 07 January 2026 | 68.18 (-1.42%) | 72.95 | 67.51 - 72.95 | 0.3978 times | Tue 06 January 2026 | 69.16 (9.29%) | 69.49 | 64.00 - 73.45 | 7.117 times | Mon 05 January 2026 | 63.28 (-2.68%) | 66.14 | 63.09 - 66.15 | 0.4836 times | Fri 02 January 2026 | 65.02 (0.11%) | 64.00 | 64.00 - 65.36 | 0.0716 times | Thu 01 January 2026 | 64.95 (0.96%) | 66.20 | 64.02 - 66.20 | 0.0458 times | Wed 31 December 2025 | 64.33 (2.11%) | 63.85 | 62.97 - 65.49 | 1.3514 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 63.98 and 71.08
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.97 (2.98%) | 63.30 | 61.99 - 69.09 | 0.5557 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.3046 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0245 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.7019 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8702 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1156 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.371 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.2548 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4061 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.3957 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.3346 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 58.25 and 69.71
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.97 (2.55%) | 66.20 | 61.99 - 73.45 | 0.5174 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.6672 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1843 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6072 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5592 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7641 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.5186 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.2885 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.918 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.9754 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.8362 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 58.25 and 69.71
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 67.136666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.97 (2.55%) | 66.20 | 61.99 - 73.45 | 0.0143 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3788 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9169 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5868 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3923 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2921 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6416 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7549 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0223 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.4 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.69 |
| 100 day DMA | 66.28 |
| 150 day DMA | 68.94 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.65 | 65.52 |
| 12 day EMA | 65.18 | 65.04 | 64.88 |
| 20 day EMA | 64.58 | 64.43 | 64.27 |
| 35 day EMA | 64.41 | 64.32 | 64.23 |
| 50 day EMA | 64.19 | 64.12 | 64.05 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.82 | 66.48 |
| 12 day SMA | 65.4 | 65.2 | 64.94 |
| 20 day SMA | 63.96 | 63.71 | 63.44 |
| 35 day SMA | 62.9 | 62.8 | 62.76 |
| 50 day SMA | 63.69 | 63.72 | 63.77 |
| 100 day SMA | 66.28 | 66.32 | 66.36 |
| 150 day SMA | 68.94 | 68.96 | 68.99 |
| 200 day SMA | 68.38 | 68.36 | 68.35 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
