ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532932 Historical charts - MANAKSIA LTD

Historical charts for Stock 532932 - Share MANAKSIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 60.31
  • 12Day Average: 62.85
  • 20Day Average: 64.3
  • 50Day Average: 60.21
  • 100Day Average: 59.52
  • 150Day Average: 58.32

532932 Indicators & signals

Indicator MACD (12,26,9)

62.02, 62.19, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

49.73, 33.33, 11.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.48 56.83 to 61.13 -1.41% 0.33 times
01 Thu Oct 2026 58.30 58.27 to 60.53 -5.66% 0.49 times
29 Tue Sep 2026 61.80 58.39 to 62.06 2.91% 0.95 times
28 Mon Sep 2026 60.05 58.00 to 71.85 -6.03% 1.89 times
25 Fri Sep 2026 63.90 63.79 to 64.53 -0.76% 0.16 times
24 Thu Sep 2026 64.39 63.67 to 66.21 -5.06% 2.3 times
23 Wed Sep 2026 67.82 64.99 to 68.41 5.46% 0.26 times
22 Tue Sep 2026 64.31 64.00 to 65.24 1.69% 0.86 times
21 Mon Sep 2026 63.24 63.24 to 69.99 -1.57% 0.33 times
18 Fri Sep 2026 64.25 63.24 to 65.91 0.02% 1.42 times
17 Thu Sep 2026 64.24 63.85 to 66.50 -0.26% 1.34 times
16 Wed Sep 2026 64.41 64.40 to 65.76 -5.14% 1.16 times

Technical analysis forecast for 532932 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532932 532932 at this time. Stock is falling and might fall more.

It appears as if 532932 532932 gave a large move recently.

Stock of 532932 (532932) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532932 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532932 stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 54.4 as target. However if you take a buy trade in 532932, then use 58.7 as stoploss and 62.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532932 Historical charts - Share MANAKSIA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532932 Historical charts - Share MANAKSIA LTD

 

Back to top