ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532932 Historical charts - MANAKSIA LTD

Historical charts for Stock 532932 - Share MANAKSIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 58.17
  • 12Day Average: 57.1
  • 20Day Average: 56.88
  • 50Day Average: 57.73
  • 100Day Average: 57.29
  • 150Day Average: 58.97

532932 Indicators & signals

Indicator MACD (12,26,9)

57.55, 57.37, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

59.3, 47.9, 12.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 59.35 59.14 to 61.00 2.73% 3.97 times
12 Wed Aug 2026 57.77 57.21 to 59.52 -1.99% 1.34 times
11 Tue Aug 2026 58.94 57.45 to 59.35 1.32% 3.6 times
10 Mon Aug 2026 58.17 58.03 to 62.79 2.7% 0.98 times
07 Fri Aug 2026 56.64 56.44 to 57.00 -0.81% 1.03 times
06 Thu Aug 2026 57.10 57.10 to 58.29 0.85% 0 times
05 Wed Aug 2026 56.62 56.10 to 65.95 0.6% 0.82 times
04 Tue Aug 2026 56.28 55.00 to 56.31 -0.39% 0.1 times
03 Mon Aug 2026 56.50 54.03 to 57.41 0.87% 0.63 times
31 Fri Jul 2026 56.01 54.11 to 56.08 0.39% 0.08 times
30 Thu Jul 2026 55.79 55.69 to 56.80 -0.43% 1.42 times
29 Wed Jul 2026 56.03 55.00 to 56.74 1.5% 0.3 times

Technical analysis forecast of 532932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532932 532932 at this time. Stock is rising and might rise more.

It appears as if 532932 532932 gave a large move recently.

Stock of 532932 (532932) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532932 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.7, for a target of 58.4 or 57.36

Tomorrow's movement Prediction of 532932 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532932 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532932 Historical charts - Share MANAKSIA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532932 Historical charts - Share MANAKSIA LTD

 

Back to top