ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532932 Historical charts - MANAKSIA LTD

Historical charts for Stock 532932 - Share MANAKSIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 59.27
  • 12Day Average: 58.54
  • 20Day Average: 58.61
  • 50Day Average: 57.72
  • 100Day Average: 58.71
  • 150Day Average: 58.23

532932 Indicators & signals

Indicator MACD (12,26,9)

58.93, 58.37, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

57.4, 46.5, 12.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 63.19 59.00 to 63.86 6.81% 6.45 times
03 Thu Sep 2026 59.16 58.00 to 59.25 1.82% 1.31 times
02 Wed Sep 2026 58.10 57.00 to 61.95 1.18% 2.2 times
01 Tue Sep 2026 57.42 57.00 to 58.37 -1.81% 0.7 times
31 Mon Aug 2026 58.48 57.22 to 59.00 0.48% 3.01 times
28 Fri Aug 2026 58.20 58.05 to 59.00 2.65% 0.62 times
27 Thu Aug 2026 56.70 56.49 to 58.37 -1.8% 0.46 times
26 Wed Aug 2026 57.74 56.05 to 58.10 -0.65% 0.71 times
25 Tue Aug 2026 58.12 57.09 to 58.36 -0.17% 0.55 times
24 Mon Aug 2026 58.22 57.97 to 59.47 -1.05% 0.31 times
21 Fri Aug 2026 58.84 58.62 to 65.95 0.93% 0.14 times
20 Thu Aug 2026 58.30 58.30 to 59.44 -0.38% 0.42 times

Technical analysis forecast of 532932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532932 532932 at this time. Stock is rising and might rise more.

It appears as if 532932 532932 gave a large move recently.

Stock of 532932 (532932) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532932 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.3, for a target of 59.8 or 58.53

Tomorrow's movement Prediction of 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532932 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55

Tomorrow's movement Prediction of 532932 looks bullish. It has broken an important resistance level of 62 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532932 Historical charts - Share MANAKSIA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532932 Historical charts - Share MANAKSIA LTD

 

Back to top