ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532932 Historical charts - MANAKSIA LTD

Historical charts for Stock 532932 - Share MANAKSIA LTD trades in BSE

Moving Averages for

  • 5Day Average: 62.29
  • 12Day Average: 61.27
  • 20Day Average: 61.42
  • 50Day Average: 64.22
  • 100Day Average: 67.28
  • 150Day Average: 69.51

532932 Indicators & signals

Indicator MACD (12,26,9)

61.79, 62.35, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 31.36, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 62.78 62.39 to 63.72 0.45% 0.1 times
24 Wed Dec 2025 62.50 62.50 to 63.49 -1.04% 0.51 times
23 Tue Dec 2025 63.16 62.61 to 65.97 -0.08% 2.22 times
22 Mon Dec 2025 63.21 60.39 to 64.09 5.72% 1.26 times
19 Fri Dec 2025 59.79 58.54 to 60.20 0.61% 1.27 times
18 Thu Dec 2025 59.43 56.15 to 60.39 -0.9% 3.24 times
17 Wed Dec 2025 59.97 59.97 to 60.80 -1.69% 0.21 times
16 Tue Dec 2025 61.00 60.38 to 61.00 1.03% 0.15 times
15 Mon Dec 2025 60.38 60.28 to 61.61 -3.05% 0.19 times
12 Fri Dec 2025 62.28 59.44 to 62.70 3.04% 0.9 times
11 Thu Dec 2025 60.44 59.15 to 60.44 0.15% 0.04 times
10 Wed Dec 2025 60.35 59.68 to 61.15 -1% 0.22 times

Technical analysis forecast of 532932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532932 532932 at this time. Stock is rising and might rise more.

It appears as if 532932 532932 gave a large move recently.

Stock of 532932 (532932) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532932 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 62.01. However, stock will show a bullish move above 63.4.

Tomorrow's movement Prediction of 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532932 Historical charts - Share MANAKSIA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532932 Historical charts - Share MANAKSIA LTD

 

Back to top