Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 55.42 and 57.16
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.826666666667 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.57 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 56.42 (-1.03%) | 56.50 | 56.16 - 57.90 | 0.8611 times | Wed 22 July 2026 | 57.01 (-0.11%) | 57.15 | 57.00 - 58.16 | 0.8189 times | Tue 21 July 2026 | 57.07 (-1.67%) | 56.10 | 55.10 - 58.20 | 1.7471 times | Mon 20 July 2026 | 58.04 (1.93%) | 57.00 | 56.50 - 59.00 | 0.2953 times | Fri 17 July 2026 | 56.94 (-0.97%) | 57.00 | 56.32 - 57.50 | 0.8903 times | Thu 16 July 2026 | 57.50 (0.49%) | 57.22 | 57.00 - 57.64 | 0.5387 times | Wed 15 July 2026 | 57.22 (-0.31%) | 57.61 | 56.61 - 58.38 | 3.6283 times | Tue 14 July 2026 | 57.40 (0%) | 58.71 | 57.40 - 59.50 | 1.058 times | Mon 13 July 2026 | 57.40 (-0.03%) | 57.40 | 57.40 - 57.40 | 0.0433 times | Fri 10 July 2026 | 57.42 (0.91%) | 58.86 | 57.42 - 58.86 | 0.119 times | Thu 09 July 2026 | 56.90 (0.87%) | 57.01 | 56.60 - 57.82 | 1.6508 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 53.81 and 57.71
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 56.42 (-0.91%) | 57.00 | 55.10 - 59.00 | 0.4107 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.6795 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.5911 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 2.0018 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.4531 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 0.9892 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3218 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.984 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.958 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.6108 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.7861 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 52.81 and 58.71
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 56.42 (-4.03%) | 58.75 | 55.10 - 61.00 | 0.3592 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.625 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5434 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.084 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.8794 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3782 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.7577 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.5429 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4261 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.404 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2931 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 33.49 and 64.94
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 57.29 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 56.42 (-12.3%) | 66.20 | 42.00 - 73.45 | 0.0789 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3761 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9103 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5754 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3751 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2756 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.637 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7494 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.69 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.75 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.49 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.24 | 57.36 |
| 12 day EMA | 57.3 | 57.46 | 57.54 |
| 20 day EMA | 57.61 | 57.74 | 57.82 |
| 35 day EMA | 58.18 | 58.28 | 58.36 |
| 50 day EMA | 58.75 | 58.84 | 58.91 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.31 | 57.35 |
| 12 day SMA | 57.14 | 57.29 | 57.38 |
| 20 day SMA | 57.69 | 57.78 | 57.86 |
| 35 day SMA | 58.13 | 58.19 | 58.27 |
| 50 day SMA | 58.75 | 58.84 | 58.92 |
| 100 day SMA | 57.33 | 57.38 | 57.42 |
| 150 day SMA | 59.49 | 59.52 | 59.54 |
| 200 day SMA | 61.01 | 61.08 | 61.15 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
