Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 57.6 and 62.4
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 61.6 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 66.4 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 0.667 times | Fri 29 May 2026 | 64.92 (2.87%) | 63.11 | 62.25 - 65.55 | 1.9216 times | Wed 27 May 2026 | 63.11 (3%) | 65.90 | 62.34 - 65.90 | 0.7463 times | Tue 26 May 2026 | 61.27 (-2.39%) | 65.10 | 60.94 - 65.10 | 1.5309 times | Mon 25 May 2026 | 62.77 (7.76%) | 63.95 | 61.51 - 65.34 | 2.9151 times | Fri 22 May 2026 | 58.25 (0%) | 63.00 | 57.24 - 63.00 | 0.2667 times | Thu 21 May 2026 | 58.25 (-1.9%) | 59.40 | 58.24 - 59.40 | 0.1245 times | Wed 20 May 2026 | 59.38 (2.95%) | 58.50 | 58.50 - 59.79 | 0.1934 times | Tue 19 May 2026 | 57.68 (-1.49%) | 59.14 | 57.10 - 59.50 | 0.8305 times | Mon 18 May 2026 | 58.55 (-4.3%) | 61.00 | 58.00 - 61.00 | 0.804 times | Fri 15 May 2026 | 61.18 (2.43%) | 62.25 | 59.33 - 62.25 | 0.2324 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 57.6 and 62.4
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 0.1146 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.2218 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.3811 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.4906 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.4666 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.4421 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.8223 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 2.4598 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.9877 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.6134 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.8221 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 57.6 and 62.4
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 0.0235 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5258 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.049 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.8188 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3661 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.701 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4931 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4124 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.3588 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2514 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.7098 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 35.28 and 66.73
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.00 (-6.73%) | 66.20 | 42.00 - 73.45 | 0.0675 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3766 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9115 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5774 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3781 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2785 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6378 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7504 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.93
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.43 |
| 35 day DMA | 59.97 |
| 50 day DMA | 56.71 |
| 100 day DMA | 59.65 |
| 150 day DMA | 61.09 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.53 | 61.34 |
| 12 day EMA | 60.97 | 61.15 | 60.46 |
| 20 day EMA | 60.37 | 60.41 | 59.93 |
| 35 day EMA | 58.62 | 58.54 | 58.16 |
| 50 day EMA | 57.18 | 57.06 | 56.74 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.06 | 60.73 |
| 12 day SMA | 60.42 | 60.48 | 59.94 |
| 20 day SMA | 60.43 | 60.49 | 60.22 |
| 35 day SMA | 59.97 | 59.84 | 59.48 |
| 50 day SMA | 56.71 | 56.59 | 56.42 |
| 100 day SMA | 59.65 | 59.69 | 59.67 |
| 150 day SMA | 61.09 | 61.14 | 61.16 |
| 200 day SMA | 63.27 | 63.34 | 63.4 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
