Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 67.41 and 71.4
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 72.25 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.83 (4.34%) | 65.98 | 65.98 - 69.97 | 0.8876 times | Wed 14 January 2026 | 65.97 (0.11%) | 65.31 | 64.10 - 66.95 | 0.4881 times | Tue 13 January 2026 | 65.90 (0.24%) | 66.48 | 64.54 - 66.95 | 0.194 times | Mon 12 January 2026 | 65.74 (2.62%) | 63.30 | 61.99 - 69.09 | 0.6202 times | Fri 09 January 2026 | 64.06 (-1.81%) | 65.44 | 63.19 - 65.44 | 0.0916 times | Thu 08 January 2026 | 65.24 (-4.31%) | 67.50 | 65.07 - 67.65 | 0.3309 times | Wed 07 January 2026 | 68.18 (-1.42%) | 72.95 | 67.51 - 72.95 | 0.3642 times | Tue 06 January 2026 | 69.16 (9.29%) | 69.49 | 64.00 - 73.45 | 6.5152 times | Mon 05 January 2026 | 63.28 (-2.68%) | 66.14 | 63.09 - 66.15 | 0.4427 times | Fri 02 January 2026 | 65.02 (0.11%) | 64.00 | 64.00 - 65.36 | 0.0656 times | Thu 01 January 2026 | 64.95 (0.96%) | 66.20 | 64.02 - 66.20 | 0.042 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 65.41 and 73.39
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9003 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.184 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 0.9871 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.6763 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8385 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.0749 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.3209 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.2455 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.3913 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.3812 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.3224 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 65.41 and 76.87
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 68.09 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.83 (7%) | 66.20 | 61.99 - 73.45 | 0.5647 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.6639 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1834 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6042 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5564 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7603 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.5011 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.282 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9134 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.9706 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.8271 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 65.41 and 76.87
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 68.09 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.83 (7%) | 66.20 | 61.99 - 73.45 | 0.0157 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3788 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9168 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5865 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3919 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2917 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6415 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7548 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0223 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.76
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.4 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.69 |
| 100 day DMA | 66.28 |
| 150 day DMA | 68.92 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 65.76 | 65.65 |
| 12 day EMA | 65.74 | 65.18 | 65.04 |
| 20 day EMA | 64.98 | 64.58 | 64.43 |
| 35 day EMA | 64.66 | 64.41 | 64.32 |
| 50 day EMA | 64.3 | 64.12 | 64.04 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.38 | 65.82 |
| 12 day SMA | 65.89 | 65.4 | 65.2 |
| 20 day SMA | 64.4 | 63.96 | 63.71 |
| 35 day SMA | 63.1 | 62.9 | 62.8 |
| 50 day SMA | 63.69 | 63.69 | 63.72 |
| 100 day SMA | 66.28 | 66.28 | 66.32 |
| 150 day SMA | 68.92 | 68.94 | 68.96 |
| 200 day SMA | 68.43 | 68.38 | 68.36 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
