Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.11 and 59.2
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.5 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (1.43%) | 58.03 | 57.92 - 59.01 | 0.5768 times | Mon 05 October 2026 | 57.48 (-1.41%) | 60.60 | 56.83 - 61.13 | 0.406 times | Thu 01 October 2026 | 58.30 (-5.66%) | 60.00 | 58.27 - 60.53 | 0.6148 times | Tue 29 September 2026 | 61.80 (2.91%) | 59.13 | 58.39 - 62.06 | 1.1784 times | Mon 28 September 2026 | 60.05 (-6.03%) | 71.85 | 58.00 - 71.85 | 2.3589 times | Fri 25 September 2026 | 63.90 (-0.76%) | 64.53 | 63.79 - 64.53 | 0.1984 times | Thu 24 September 2026 | 64.39 (-5.06%) | 66.00 | 63.67 - 66.21 | 2.8588 times | Wed 23 September 2026 | 67.82 (5.46%) | 65.60 | 64.99 - 68.41 | 0.3199 times | Tue 22 September 2026 | 64.31 (1.69%) | 64.00 | 64.00 - 65.24 | 1.0734 times | Mon 21 September 2026 | 63.24 (-1.57%) | 69.99 | 63.24 - 69.99 | 0.4145 times | Fri 18 September 2026 | 64.25 (0.02%) | 65.00 | 63.24 - 65.91 | 1.7725 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.42 and 59.72
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1246 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.5264 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.6168 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7813 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.8331 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.6289 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3152 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.3253 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 0.6745 times | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.1738 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 0.576 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 55.42 and 59.72
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.753333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (-5.66%) | 60.00 | 56.83 - 61.13 | 0.0671 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.6338 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.6118 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.5572 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6113 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5314 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0602 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.8382 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3699 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.7191 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.509 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 34.43 and 65.88
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 73.83 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (-9.37%) | 66.20 | 42.00 - 73.45 | 0.1211 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3743 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.906 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5679 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3639 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2649 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6339 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7459 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.022 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 62.34 |
| 20 day DMA | 64.26 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.3 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.99 | 61.25 |
| 12 day EMA | 61.45 | 62.02 | 62.85 |
| 20 day EMA | 61.96 | 62.35 | 62.86 |
| 35 day EMA | 61.46 | 61.65 | 61.9 |
| 50 day EMA | 59.87 | 59.93 | 60.03 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 60.31 | 61.69 |
| 12 day SMA | 62.34 | 62.85 | 63.72 |
| 20 day SMA | 64.26 | 64.3 | 64.33 |
| 35 day SMA | 61.71 | 61.74 | 61.75 |
| 50 day SMA | 60.24 | 60.21 | 60.2 |
| 100 day SMA | 59.49 | 59.52 | 59.56 |
| 150 day SMA | 58.3 | 58.32 | 58.34 |
| 200 day SMA | 59.68 | 59.69 | 59.71 |


