Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 59.08 and 60.69
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.343333333333 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 60.95 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (0.89%) | 59.86 | 58.27 - 59.88 | 0.0831 times | Thu 13 August 2026 | 59.35 (2.73%) | 60.30 | 59.14 - 61.00 | 3.1586 times | Wed 12 August 2026 | 57.77 (-1.99%) | 58.80 | 57.21 - 59.52 | 1.0635 times | Tue 11 August 2026 | 58.94 (1.32%) | 58.03 | 57.45 - 59.35 | 2.8653 times | Mon 10 August 2026 | 58.17 (2.7%) | 62.79 | 58.03 - 62.79 | 0.7807 times | Fri 07 August 2026 | 56.64 (-0.81%) | 56.80 | 56.44 - 57.00 | 0.8192 times | Thu 06 August 2026 | 57.10 (0.85%) | 58.29 | 57.10 - 58.29 | 0.0011 times | Wed 05 August 2026 | 56.62 (0.6%) | 56.20 | 56.10 - 65.95 | 0.6542 times | Tue 04 August 2026 | 56.28 (-0.39%) | 55.00 | 55.00 - 56.31 | 0.0759 times | Mon 03 August 2026 | 56.50 (0.87%) | 54.03 | 54.03 - 57.41 | 0.4985 times | Fri 31 July 2026 | 56.01 (0.39%) | 54.11 | 54.11 - 56.08 | 0.0616 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.76 and 61.34
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 1.6902 times | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.4355 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.4435 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.516 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.6658 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.5792 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 1.9615 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.4238 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 0.9692 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3153 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.9642 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.96 and 68.88
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (6.91%) | 54.03 | 54.03 - 65.95 | 0.316 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6265 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6873 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5975 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.192 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 2.0667 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4159 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.9329 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.6967 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4686 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.544 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 35.22 and 66.67
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 58.443333333333 |
| Yearly Target 4 | 74.89 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (-6.92%) | 66.20 | 42.00 - 73.45 | 0.0848 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3759 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9097 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5744 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3735 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2741 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6365 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.749 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.03 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.74 |
| 100 day DMA | 57.39 |
| 150 day DMA | 58.93 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.28 | 57.74 |
| 12 day EMA | 57.91 | 57.55 | 57.22 |
| 20 day EMA | 57.6 | 57.36 | 57.15 |
| 35 day EMA | 57.75 | 57.62 | 57.52 |
| 50 day EMA | 58.14 | 58.07 | 58.02 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.17 | 57.72 |
| 12 day SMA | 57.42 | 57.1 | 56.75 |
| 20 day SMA | 57.03 | 56.88 | 56.79 |
| 35 day SMA | 57.36 | 57.32 | 57.28 |
| 50 day SMA | 57.74 | 57.73 | 57.72 |
| 100 day SMA | 57.39 | 57.29 | 57.22 |
| 150 day SMA | 58.93 | 58.97 | 59 |
| 200 day SMA | 60.19 | 60.21 | 60.25 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
