ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 58.42 and 61.59

Intraday Target 157.81
Intraday Target 259.02
Intraday Target 360.98
Intraday Target 462.19
Intraday Target 564.15

Daily price and volume Manaksia

Date Closing Open Range Volume
Thu 04 December 2025 60.23 (-2.59%) 62.94 59.77 - 62.94 1.0094 times
Wed 03 December 2025 61.83 (-1.58%) 62.27 61.27 - 62.40 6.121 times
Tue 02 December 2025 62.82 (0.13%) 62.75 62.74 - 63.48 0.2123 times
Mon 01 December 2025 62.74 (-1.45%) 63.76 62.74 - 63.76 0.0177 times
Thu 27 November 2025 63.66 (1.11%) 64.17 63.64 - 64.73 0.1531 times
Wed 26 November 2025 62.96 (1.55%) 62.00 62.00 - 63.93 0.6014 times
Tue 25 November 2025 62.00 (-0.37%) 62.09 61.96 - 62.58 0.2737 times
Mon 24 November 2025 62.23 (-3.67%) 63.99 62.20 - 63.99 0.6817 times
Fri 21 November 2025 64.60 (0.76%) 66.50 64.23 - 66.50 0.822 times
Thu 20 November 2025 64.11 (-3.81%) 66.19 64.10 - 66.78 0.1077 times
Wed 19 November 2025 66.65 (0.73%) 67.30 66.46 - 67.30 0.3655 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 58.01 and 62

Weekly Target 157.26
Weekly Target 258.75
Weekly Target 361.253333333333
Weekly Target 462.74
Weekly Target 565.24

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Thu 04 December 2025 60.23 (-5.39%) 63.76 59.77 - 63.76 1.5338 times
Thu 27 November 2025 63.66 (-1.46%) 63.99 61.96 - 64.73 0.3563 times
Fri 21 November 2025 64.60 (-0.94%) 65.46 64.10 - 69.14 0.568 times
Fri 14 November 2025 65.21 (-0.44%) 78.49 63.21 - 78.49 0.5534 times
Fri 07 November 2025 65.50 (-3.05%) 67.55 65.00 - 68.99 0.468 times
Fri 31 October 2025 67.56 (0.93%) 68.28 67.06 - 69.98 0.4545 times
Thu 23 October 2025 66.94 (1.92%) 74.40 65.93 - 74.40 2.6314 times
Fri 17 October 2025 65.68 (-0.44%) 65.60 65.10 - 69.64 0.8769 times
Fri 10 October 2025 65.97 (-3.06%) 68.05 65.50 - 70.00 2.1544 times
Fri 03 October 2025 68.05 (0.37%) 68.25 67.26 - 69.10 0.4033 times
Fri 26 September 2025 67.80 (-2.25%) 70.31 67.80 - 71.50 1.1777 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 58.01 and 62

Monthly Target 157.26
Monthly Target 258.75
Monthly Target 361.253333333333
Monthly Target 462.74
Monthly Target 565.24

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Thu 04 December 2025 60.23 (-5.39%) 63.76 59.77 - 63.76 0.1345 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.1707 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 0.5624 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 0.518 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 0.7077 times
Thu 31 July 2025 76.56 (2.08%) 73.11 71.20 - 85.73 3.2589 times
Mon 30 June 2025 75.00 (7.48%) 67.51 67.51 - 79.64 1.1934 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.8503 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.9035 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.7007 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.7554 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 39 and 78.87

Yearly Target 131.92
Yearly Target 246.07
Yearly Target 371.786666666667
Yearly Target 485.94
Yearly Target 5111.66

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Thu 04 December 2025 60.23 (-27.54%) 84.00 57.63 - 97.50 0.3249 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.8177 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.415 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.1333 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.044 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.5721 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.6732 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.0198 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 62.26
12 day DMA 63.33
20 day DMA 64.19
35 day DMA 65.54
50 day DMA 66.33
100 day DMA 69.49
150 day DMA 70.17
200 day DMA 69.48

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8562.6663.07
12 day EMA63.0263.5363.84
20 day EMA63.9464.3364.59
35 day EMA65.1265.4165.62
50 day EMA66.2366.4766.66

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2662.862.84
12 day SMA63.3363.8664.14
20 day SMA64.1964.5164.85
35 day SMA65.5465.765.83
50 day SMA66.3366.5366.69
100 day SMA69.4969.6369.75
150 day SMA70.1770.2470.3
200 day SMA69.4869.5969.68

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top