Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.47 and 58.96
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 58.37 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 59.05 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.67 (0.81%) | 58.30 | 58.26 - 58.75 | 1.7863 times | Wed 24 June 2026 | 58.20 (0.19%) | 58.60 | 57.83 - 58.60 | 0.942 times | Tue 23 June 2026 | 58.09 (-1.04%) | 58.40 | 57.93 - 59.76 | 1.0585 times | Mon 22 June 2026 | 58.70 (-1.01%) | 58.00 | 52.65 - 59.88 | 2.0732 times | Fri 19 June 2026 | 59.30 (-0.79%) | 65.40 | 58.96 - 65.40 | 1.6789 times | Thu 18 June 2026 | 59.77 (-1.73%) | 60.82 | 59.25 - 60.96 | 1.3088 times | Wed 17 June 2026 | 60.82 (1.79%) | 60.50 | 59.59 - 61.00 | 0.7471 times | Tue 16 June 2026 | 59.75 (1.44%) | 58.90 | 58.90 - 60.58 | 0.1165 times | Mon 15 June 2026 | 58.90 (3.21%) | 57.55 | 57.54 - 59.50 | 0.1377 times | Fri 12 June 2026 | 57.07 (-0.11%) | 57.41 | 56.99 - 57.41 | 0.1511 times | Thu 11 June 2026 | 57.13 (-2.36%) | 57.44 | 57.00 - 58.99 | 0.7336 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.66 and 62.89
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.4712 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 1.0015 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3258 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 0.9963 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.9824 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.6184 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.7959 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.757 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.7174 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 1.3342 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 3.991 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 49.29 and 62.04
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.67 (-9.63%) | 64.80 | 52.65 - 65.40 | 0.4594 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5029 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0032 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.7393 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3501 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6267 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4279 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.3943 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.2994 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.1968 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.6351 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 34.61 and 66.06
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.67 (-8.8%) | 66.20 | 42.00 - 73.45 | 0.0731 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3764 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9109 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5764 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3766 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2771 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6374 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7499 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.42 |
| 150 day DMA | 60.14 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.62 | 58.83 |
| 12 day EMA | 58.85 | 58.88 | 59 |
| 20 day EMA | 59 | 59.04 | 59.13 |
| 35 day EMA | 59.1 | 59.13 | 59.18 |
| 50 day EMA | 59.26 | 59.28 | 59.32 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.81 | 59.34 |
| 12 day SMA | 58.74 | 58.69 | 58.68 |
| 20 day SMA | 59.05 | 59.27 | 59.42 |
| 35 day SMA | 59.53 | 59.59 | 59.64 |
| 50 day SMA | 59.77 | 59.69 | 59.65 |
| 100 day SMA | 58.42 | 58.48 | 58.53 |
| 150 day SMA | 60.14 | 60.18 | 60.23 |
| 200 day SMA | 62.13 | 62.19 | 62.25 |


