Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 59.57 and 62.74
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 60.113333333333 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 63.28 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.09 (2.5%) | 59.60 | 58.04 - 61.21 | 0.0508 times | Wed 29 April 2026 | 59.60 (-0.02%) | 60.38 | 59.22 - 62.00 | 0.7184 times | Tue 28 April 2026 | 59.61 (-2.34%) | 59.82 | 59.52 - 61.67 | 0.9275 times | Mon 27 April 2026 | 61.04 (1.99%) | 61.30 | 59.12 - 61.30 | 0.3959 times | Fri 24 April 2026 | 59.85 (-2.76%) | 61.55 | 58.65 - 61.55 | 0.717 times | Thu 23 April 2026 | 61.55 (-0.11%) | 63.95 | 61.00 - 63.95 | 0.4734 times | Wed 22 April 2026 | 61.62 (0.59%) | 62.10 | 61.62 - 63.22 | 0.9099 times | Tue 21 April 2026 | 61.26 (3.51%) | 63.95 | 59.93 - 63.95 | 1.2173 times | Mon 20 April 2026 | 59.18 (-3.71%) | 58.88 | 58.88 - 61.07 | 0.5743 times | Fri 17 April 2026 | 61.46 (2.78%) | 58.90 | 58.90 - 62.68 | 4.0156 times | Thu 16 April 2026 | 59.80 (3.8%) | 57.61 | 57.61 - 61.38 | 6.1906 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 57.59 and 61.55
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.3126 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5813 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.739 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.6982 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.8475 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 1.9951 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.7916 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5788 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3266 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1293 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4137 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 51.96 and 73.09
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.5511 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 0.9555 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1923 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8937 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7844 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2166 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7138 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6575 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8983 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.1367 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5148 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 35.82 and 67.27
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 58.846666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.09 (-5.04%) | 66.20 | 42.00 - 73.45 | 0.0608 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3769 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9122 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5786 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3799 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2802 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6383 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.751 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.31 |
| 20 day DMA | 57.14 |
| 35 day DMA | 54.41 |
| 50 day DMA | 56.09 |
| 100 day DMA | 59.86 |
| 150 day DMA | 62.14 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.05 | 60.28 |
| 12 day EMA | 59.34 | 59.02 | 58.91 |
| 20 day EMA | 58.01 | 57.69 | 57.49 |
| 35 day EMA | 57.8 | 57.61 | 57.49 |
| 50 day EMA | 57.18 | 57.02 | 56.91 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.33 | 60.73 |
| 12 day SMA | 60.31 | 59.8 | 59.51 |
| 20 day SMA | 57.14 | 56.22 | 55.51 |
| 35 day SMA | 54.41 | 54.3 | 54.23 |
| 50 day SMA | 56.09 | 56.14 | 56.24 |
| 100 day SMA | 59.86 | 59.88 | 59.91 |
| 150 day SMA | 62.14 | 62.2 | 62.27 |
| 200 day SMA | 64.8 | 64.86 | 64.93 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
