ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 55.01 and 59.31

Intraday Target 154.18
Intraday Target 255.83
Intraday Target 358.48
Intraday Target 460.13
Intraday Target 562.78

Daily price and volume Manaksia

Date Closing Open Range Volume
Mon 05 October 2026 57.48 (-1.41%) 60.60 56.83 - 61.13 0.3627 times
Thu 01 October 2026 58.30 (-5.66%) 60.00 58.27 - 60.53 0.5491 times
Tue 29 September 2026 61.80 (2.91%) 59.13 58.39 - 62.06 1.0525 times
Mon 28 September 2026 60.05 (-6.03%) 71.85 58.00 - 71.85 2.107 times
Fri 25 September 2026 63.90 (-0.76%) 64.53 63.79 - 64.53 0.1772 times
Thu 24 September 2026 64.39 (-5.06%) 66.00 63.67 - 66.21 2.5535 times
Wed 23 September 2026 67.82 (5.46%) 65.60 64.99 - 68.41 0.2857 times
Tue 22 September 2026 64.31 (1.69%) 64.00 64.00 - 65.24 0.9588 times
Mon 21 September 2026 63.24 (-1.57%) 69.99 63.24 - 69.99 0.3702 times
Fri 18 September 2026 64.25 (0.02%) 65.00 63.24 - 65.91 1.5832 times
Thu 17 September 2026 64.24 (-0.26%) 64.90 63.85 - 66.50 1.4852 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 55.01 and 59.31

Weekly Target 154.18
Weekly Target 255.83
Weekly Target 358.48
Weekly Target 460.13
Weekly Target 562.78

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Mon 05 October 2026 57.48 (-1.41%) 60.60 56.83 - 61.13 0.0519 times
Thu 01 October 2026 58.30 (-8.76%) 71.85 58.00 - 71.85 0.5303 times
Fri 25 September 2026 63.90 (-0.54%) 69.99 63.24 - 69.99 0.6214 times
Fri 18 September 2026 64.25 (-9.39%) 71.00 63.24 - 72.35 0.7871 times
Fri 11 September 2026 70.91 (12.22%) 64.90 63.30 - 73.07 4.8687 times
Fri 04 September 2026 63.19 (8.57%) 57.30 57.00 - 63.86 1.6409 times
Fri 28 August 2026 58.20 (-1.09%) 58.02 56.05 - 59.47 0.3175 times
Fri 21 August 2026 58.84 (-1.74%) 55.66 55.66 - 65.95 0.3277 times
Fri 14 August 2026 59.88 (5.72%) 62.79 57.21 - 62.79 0.6795 times
Fri 07 August 2026 56.64 (1.12%) 54.03 54.03 - 65.95 0.1751 times
Fri 31 July 2026 56.01 (0.39%) 65.95 54.11 - 65.95 0.5803 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 55.01 and 59.31

Monthly Target 154.18
Monthly Target 255.83
Monthly Target 358.48
Monthly Target 460.13
Monthly Target 562.78

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Mon 05 October 2026 57.48 (-6.99%) 60.00 56.83 - 61.13 0.043 times
Tue 29 September 2026 61.80 (5.68%) 58.12 57.00 - 73.07 2.6402 times
Mon 31 August 2026 58.48 (4.41%) 54.03 54.03 - 65.95 0.6133 times
Fri 31 July 2026 56.01 (-4.73%) 58.75 54.11 - 65.95 0.5585 times
Tue 30 June 2026 58.79 (-9.44%) 64.80 52.65 - 65.40 0.6127 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5327 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.0628 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.8426 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3708 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.7233 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.5127 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 34.02 and 65.47

Yearly Target 126.19
Yearly Target 241.84
Yearly Target 357.643333333333
Yearly Target 473.29
Yearly Target 589.09

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Mon 05 October 2026 57.48 (-10.65%) 66.20 42.00 - 73.45 0.1208 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3744 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9061 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.568 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3639 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2649 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.634 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7459 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.022 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 60.31
12 day DMA 62.85
20 day DMA 64.3
35 day DMA 61.74
50 day DMA 60.21
100 day DMA 59.52
150 day DMA 58.32
200 day DMA 59.69

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9961.2562.73
12 day EMA62.0362.8663.69
20 day EMA62.3762.8863.36
35 day EMA61.6661.9162.12
50 day EMA59.9760.0760.14

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3161.6963.59
12 day SMA62.8563.7264.77
20 day SMA64.364.3364.29
35 day SMA61.7461.7561.77
50 day SMA60.2160.260.17
100 day SMA59.5259.5659.59
150 day SMA58.3258.3458.37
200 day SMA59.6959.7159.72

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top