Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.46 and 59.71
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 55.61 |
| Intraday Target 3 | 57.306666666667 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 60.56 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.17 (-4.43%) | 55.75 | 55.75 - 59.00 | 1.9321 times | Fri 27 February 2026 | 59.82 (-0.8%) | 60.10 | 59.22 - 72.00 | 1.6128 times | Thu 26 February 2026 | 60.30 (0.97%) | 60.41 | 59.53 - 60.41 | 0.1557 times | Wed 25 February 2026 | 59.72 (-0.43%) | 59.98 | 59.72 - 60.69 | 0.1205 times | Tue 24 February 2026 | 59.98 (-0.84%) | 60.30 | 59.30 - 60.30 | 0.1567 times | Mon 23 February 2026 | 60.49 (-0.79%) | 60.10 | 59.66 - 61.03 | 0.4198 times | Fri 20 February 2026 | 60.97 (0.02%) | 60.96 | 60.10 - 61.68 | 2.2022 times | Thu 19 February 2026 | 60.96 (-1.98%) | 61.25 | 60.85 - 62.22 | 1.5816 times | Wed 18 February 2026 | 62.19 (0.44%) | 61.62 | 61.62 - 62.39 | 0.944 times | Tue 17 February 2026 | 61.92 (-1.31%) | 62.82 | 61.00 - 64.36 | 0.8747 times | Mon 16 February 2026 | 62.74 (-1.65%) | 63.36 | 62.30 - 63.40 | 2.2876 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.46 and 59.71
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.17 (-4.43%) | 55.75 | 55.75 - 59.00 | 0.1233 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1574 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.5037 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2938 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.579 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.5154 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.2903 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 1.1605 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 4.1043 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.2724 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.8718 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.46 and 59.71
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.17 (-4.43%) | 55.75 | 55.75 - 59.00 | 0.0154 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1919 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8916 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7826 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2161 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7122 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6559 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8962 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.1269 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5112 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 1.0767 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 47.61 and 65.31
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.17 (-11.13%) | 66.20 | 55.75 - 73.45 | 0.0259 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3784 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9157 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5847 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3892 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2891 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6407 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7539 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.84 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.68 |
| 100 day DMA | 64.18 |
| 150 day DMA | 66.63 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 60.23 | 60.43 |
| 12 day EMA | 60.61 | 61.23 | 61.49 |
| 20 day EMA | 61.57 | 62.03 | 62.26 |
| 35 day EMA | 62.38 | 62.69 | 62.86 |
| 50 day EMA | 62.99 | 63.23 | 63.37 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 60.06 | 60.29 |
| 12 day SMA | 60.84 | 61.41 | 61.79 |
| 20 day SMA | 62.29 | 62.64 | 62.88 |
| 35 day SMA | 63.48 | 63.68 | 63.83 |
| 50 day SMA | 63.68 | 63.73 | 63.73 |
| 100 day SMA | 64.18 | 64.29 | 64.37 |
| 150 day SMA | 66.63 | 66.75 | 66.85 |
| 200 day SMA | 68.29 | 68.35 | 68.37 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
