ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 50.76 and 53.88

Intraday Target 148.16
Intraday Target 250.24
Intraday Target 351.28
Intraday Target 453.36
Intraday Target 554.4

Daily price and volume Manaksia

Date Closing Open Range Volume
Mon 26 October 2026 52.32 (3.83%) 49.79 49.20 - 52.32 0.5372 times
Fri 23 October 2026 50.39 (-8.38%) 54.91 48.17 - 54.91 3.4447 times
Thu 22 October 2026 55.00 (-1.65%) 55.05 54.88 - 55.87 0.8909 times
Wed 21 October 2026 55.92 (-1.46%) 59.84 55.25 - 59.84 0.4834 times
Mon 19 October 2026 56.75 (-1.3%) 57.10 56.68 - 57.81 0.165 times
Fri 16 October 2026 57.50 (-0.02%) 57.69 57.50 - 58.28 0.0818 times
Thu 15 October 2026 57.51 (-1.69%) 59.10 57.50 - 59.10 0.3893 times
Wed 14 October 2026 58.50 (0.53%) 58.26 57.00 - 59.23 3.6282 times
Tue 13 October 2026 58.19 (1.16%) 57.50 57.50 - 58.27 0.2461 times
Mon 12 October 2026 57.52 (-1.34%) 58.00 57.40 - 58.30 0.1333 times
Tue 06 October 2026 58.30 (1.43%) 58.03 57.92 - 59.01 0.517 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 50.76 and 53.88

Weekly Target 148.16
Weekly Target 250.24
Weekly Target 351.28
Weekly Target 453.36
Weekly Target 554.4

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Mon 26 October 2026 52.32 (3.83%) 49.79 49.20 - 52.32 0.0742 times
Fri 23 October 2026 50.39 (-12.37%) 57.10 48.17 - 59.84 0.6884 times
Fri 16 October 2026 57.50 (-1.37%) 58.00 57.00 - 59.23 0.6186 times
Tue 06 October 2026 58.30 (0%) 60.60 56.83 - 61.13 0.1217 times
Thu 01 October 2026 58.30 (-8.76%) 71.85 58.00 - 71.85 0.514 times
Fri 25 September 2026 63.90 (-0.54%) 69.99 63.24 - 69.99 0.6023 times
Fri 18 September 2026 64.25 (-9.39%) 71.00 63.24 - 72.35 0.7629 times
Fri 11 September 2026 70.91 (12.22%) 64.90 63.30 - 73.07 4.7194 times
Fri 04 September 2026 63.19 (8.57%) 57.30 57.00 - 63.86 1.5906 times
Fri 28 August 2026 58.20 (-1.09%) 58.02 56.05 - 59.47 0.3078 times
Fri 21 August 2026 58.84 (-1.74%) 55.66 55.66 - 65.95 0.3177 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 43.77 and 56.73

Monthly Target 140.91
Monthly Target 246.62
Monthly Target 353.873333333333
Monthly Target 459.58
Monthly Target 566.83

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Mon 26 October 2026 52.32 (-15.34%) 60.00 48.17 - 61.13 0.5117 times
Tue 29 September 2026 61.80 (5.68%) 58.12 57.00 - 73.07 2.5159 times
Mon 31 August 2026 58.48 (4.41%) 54.03 54.03 - 65.95 0.5844 times
Fri 31 July 2026 56.01 (-4.73%) 58.75 54.11 - 65.95 0.5322 times
Tue 30 June 2026 58.79 (-9.44%) 64.80 52.65 - 65.40 0.5839 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5076 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.0127 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.7559 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3534 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.6422 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.4415 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 31.44 and 62.89

Yearly Target 124.47
Yearly Target 238.4
Yearly Target 355.923333333333
Yearly Target 469.85
Yearly Target 587.37

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Mon 26 October 2026 52.32 (-18.67%) 66.20 42.00 - 73.45 0.1267 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3741 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9055 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.5669 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3624 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2634 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.6335 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7454 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.022 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 54.08
12 day DMA 56.28
20 day DMA 58.96
35 day DMA 61.03
50 day DMA 60.21
100 day DMA 59.14
150 day DMA 58.15
200 day DMA 59.42

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6854.3656.34
12 day EMA56.1256.8157.98
20 day EMA57.7758.3459.18
35 day EMA58.5958.9659.46
50 day EMA59.2859.5659.93

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0855.1156.54
12 day SMA56.2856.7857.73
20 day SMA58.9659.5660.25
35 day SMA61.0361.1661.37
50 day SMA60.2160.360.43
100 day SMA59.1459.2559.32
150 day SMA58.1558.1758.22
200 day SMA59.4259.4759.53

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top