Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 61.92 and 63.25
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.963333333333 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.29 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (0.45%) | 62.81 | 62.39 - 63.72 | 0.1004 times | Wed 24 December 2025 | 62.50 (-1.04%) | 63.00 | 62.50 - 63.49 | 0.5072 times | Tue 23 December 2025 | 63.16 (-0.08%) | 63.06 | 62.61 - 65.97 | 2.2068 times | Mon 22 December 2025 | 63.21 (5.72%) | 60.39 | 60.39 - 64.09 | 1.2506 times | Fri 19 December 2025 | 59.79 (0.61%) | 59.68 | 58.54 - 60.20 | 1.265 times | Thu 18 December 2025 | 59.43 (-0.9%) | 59.97 | 56.15 - 60.39 | 3.2175 times | Wed 17 December 2025 | 59.97 (-1.69%) | 60.80 | 59.97 - 60.80 | 0.2128 times | Tue 16 December 2025 | 61.00 (1.03%) | 60.38 | 60.38 - 61.00 | 0.1524 times | Mon 15 December 2025 | 60.38 (-3.05%) | 61.60 | 60.28 - 61.61 | 0.1922 times | Fri 12 December 2025 | 62.28 (3.04%) | 60.80 | 59.44 - 62.70 | 0.8949 times | Thu 11 December 2025 | 60.44 (0.15%) | 59.19 | 59.15 - 60.44 | 0.043 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 61.59 and 67.17
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.9168 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 1.1366 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.4571 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.7907 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3327 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.5305 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5168 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.437 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4244 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.4573 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8189 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 54.56 and 64.38
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (-1.38%) | 63.76 | 56.15 - 65.97 | 0.4805 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1647 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5427 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.4998 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6829 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.1447 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1515 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8205 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8718 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6411 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7289 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 38.79 and 80.14
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 72.143333333333 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.78 (-24.47%) | 84.00 | 56.15 - 97.50 | 0.3342 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.8167 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.4133 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.1307 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.0415 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.5714 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.6723 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0198 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.7
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.42 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.22 |
| 100 day DMA | 67.28 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.04 | 61.81 |
| 12 day EMA | 61.79 | 61.61 | 61.45 |
| 20 day EMA | 62 | 61.92 | 61.86 |
| 35 day EMA | 62.95 | 62.96 | 62.99 |
| 50 day EMA | 64.26 | 64.32 | 64.39 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.62 | 61.11 |
| 12 day SMA | 61.27 | 61.12 | 61.05 |
| 20 day SMA | 61.42 | 61.43 | 61.4 |
| 35 day SMA | 62.88 | 62.99 | 63.17 |
| 50 day SMA | 64.22 | 64.28 | 64.36 |
| 100 day SMA | 67.28 | 67.43 | 67.57 |
| 150 day SMA | 69.51 | 69.57 | 69.63 |
| 200 day SMA | 68.39 | 68.43 | 68.48 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
