ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 58.47 and 58.96

Intraday Target 158.07
Intraday Target 258.37
Intraday Target 358.56
Intraday Target 458.86
Intraday Target 559.05

Daily price and volume Manaksia

Date Closing Open Range Volume
Thu 25 June 2026 58.67 (0.81%) 58.30 58.26 - 58.75 1.7863 times
Wed 24 June 2026 58.20 (0.19%) 58.60 57.83 - 58.60 0.942 times
Tue 23 June 2026 58.09 (-1.04%) 58.40 57.93 - 59.76 1.0585 times
Mon 22 June 2026 58.70 (-1.01%) 58.00 52.65 - 59.88 2.0732 times
Fri 19 June 2026 59.30 (-0.79%) 65.40 58.96 - 65.40 1.6789 times
Thu 18 June 2026 59.77 (-1.73%) 60.82 59.25 - 60.96 1.3088 times
Wed 17 June 2026 60.82 (1.79%) 60.50 59.59 - 61.00 0.7471 times
Tue 16 June 2026 59.75 (1.44%) 58.90 58.90 - 60.58 0.1165 times
Mon 15 June 2026 58.90 (3.21%) 57.55 57.54 - 59.50 0.1377 times
Fri 12 June 2026 57.07 (-0.11%) 57.41 56.99 - 57.41 0.1511 times
Thu 11 June 2026 57.13 (-2.36%) 57.44 57.00 - 58.99 0.7336 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 55.66 and 62.89

Weekly Target 149.84
Weekly Target 254.25
Weekly Target 357.066666666667
Weekly Target 461.48
Weekly Target 564.3

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Thu 25 June 2026 58.67 (-1.06%) 58.00 52.65 - 59.88 1.4712 times
Fri 19 June 2026 59.30 (3.91%) 57.55 57.54 - 65.40 1.0015 times
Fri 12 June 2026 57.07 (-2.09%) 57.80 56.99 - 59.77 0.3258 times
Fri 05 June 2026 58.29 (-10.21%) 64.80 53.40 - 64.80 0.9963 times
Fri 29 May 2026 64.92 (11.45%) 63.95 60.94 - 65.90 1.9824 times
Fri 22 May 2026 58.25 (-4.79%) 61.00 57.10 - 63.00 0.6184 times
Fri 15 May 2026 61.18 (0.28%) 61.00 51.50 - 62.66 0.7959 times
Fri 08 May 2026 61.01 (-0.13%) 58.00 58.00 - 62.40 0.757 times
Thu 30 April 2026 61.09 (2.07%) 61.30 58.04 - 62.00 0.7174 times
Fri 24 April 2026 59.85 (-2.62%) 58.88 58.65 - 63.95 1.3342 times
Fri 17 April 2026 61.46 (9.46%) 55.29 54.05 - 62.68 3.991 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 49.29 and 62.04

Monthly Target 146.16
Monthly Target 252.41
Monthly Target 358.906666666667
Monthly Target 465.16
Monthly Target 571.66

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Thu 25 June 2026 58.67 (-9.63%) 64.80 52.65 - 65.40 0.4594 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5029 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.0032 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.7393 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3501 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.6267 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.4279 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.3943 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 1.2994 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 1.1968 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 1.6351 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 34.61 and 66.06

Yearly Target 126.59
Yearly Target 242.63
Yearly Target 358.04
Yearly Target 474.08
Yearly Target 589.49

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Thu 25 June 2026 58.67 (-8.8%) 66.20 42.00 - 73.45 0.0731 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3764 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9109 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.5764 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3766 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2771 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.6374 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7499 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.0221 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (532932) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 58.59
12 day DMA 58.74
20 day DMA 59.05
35 day DMA 59.53
50 day DMA 59.77
100 day DMA 58.42
150 day DMA 60.14
200 day DMA 62.13

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6458.6258.83
12 day EMA58.8558.8859
20 day EMA5959.0459.13
35 day EMA59.159.1359.18
50 day EMA59.2659.2859.32

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.8159.34
12 day SMA58.7458.6958.68
20 day SMA59.0559.2759.42
35 day SMA59.5359.5959.64
50 day SMA59.7759.6959.65
100 day SMA58.4258.4858.53
150 day SMA60.1460.1860.23
200 day SMA62.1362.1962.25

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top