Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.42 and 61.59
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 60.98 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 64.15 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 1.0094 times | Wed 03 December 2025 | 61.83 (-1.58%) | 62.27 | 61.27 - 62.40 | 6.121 times | Tue 02 December 2025 | 62.82 (0.13%) | 62.75 | 62.74 - 63.48 | 0.2123 times | Mon 01 December 2025 | 62.74 (-1.45%) | 63.76 | 62.74 - 63.76 | 0.0177 times | Thu 27 November 2025 | 63.66 (1.11%) | 64.17 | 63.64 - 64.73 | 0.1531 times | Wed 26 November 2025 | 62.96 (1.55%) | 62.00 | 62.00 - 63.93 | 0.6014 times | Tue 25 November 2025 | 62.00 (-0.37%) | 62.09 | 61.96 - 62.58 | 0.2737 times | Mon 24 November 2025 | 62.23 (-3.67%) | 63.99 | 62.20 - 63.99 | 0.6817 times | Fri 21 November 2025 | 64.60 (0.76%) | 66.50 | 64.23 - 66.50 | 0.822 times | Thu 20 November 2025 | 64.11 (-3.81%) | 66.19 | 64.10 - 66.78 | 0.1077 times | Wed 19 November 2025 | 66.65 (0.73%) | 67.30 | 66.46 - 67.30 | 0.3655 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 58.01 and 62
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.23 (-5.39%) | 63.76 | 59.77 - 63.76 | 1.5338 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3563 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.568 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5534 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.468 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4545 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.6314 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8769 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 2.1544 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.4033 times | Fri 26 September 2025 | 67.80 (-2.25%) | 70.31 | 67.80 - 71.50 | 1.1777 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 58.01 and 62
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.23 (-5.39%) | 63.76 | 59.77 - 63.76 | 0.1345 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1707 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5624 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.518 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7077 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.2589 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1934 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8503 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.9035 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.7007 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7554 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 39 and 78.87
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.23 (-27.54%) | 84.00 | 57.63 - 97.50 | 0.3249 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.8177 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.415 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.1333 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.044 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.5721 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.6732 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0198 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 63.33 |
| 20 day DMA | 64.19 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.33 |
| 100 day DMA | 69.49 |
| 150 day DMA | 70.17 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.66 | 63.07 |
| 12 day EMA | 63.02 | 63.53 | 63.84 |
| 20 day EMA | 63.94 | 64.33 | 64.59 |
| 35 day EMA | 65.12 | 65.41 | 65.62 |
| 50 day EMA | 66.23 | 66.47 | 66.66 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.8 | 62.84 |
| 12 day SMA | 63.33 | 63.86 | 64.14 |
| 20 day SMA | 64.19 | 64.51 | 64.85 |
| 35 day SMA | 65.54 | 65.7 | 65.83 |
| 50 day SMA | 66.33 | 66.53 | 66.69 |
| 100 day SMA | 69.49 | 69.63 | 69.75 |
| 150 day SMA | 70.17 | 70.24 | 70.3 |
| 200 day SMA | 69.48 | 69.59 | 69.68 |


