Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 65.75 and 70.27
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 66.666666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 71.19 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (8.85%) | 64.15 | 63.98 - 68.50 | 0.9131 times | Wed 21 January 2026 | 62.03 (-1.54%) | 62.49 | 61.19 - 64.00 | 0.8646 times | Tue 20 January 2026 | 63.00 (-4.92%) | 66.10 | 63.00 - 68.65 | 1.2389 times | Mon 19 January 2026 | 66.26 (-3.73%) | 68.37 | 66.10 - 68.84 | 1.3823 times | Fri 16 January 2026 | 68.83 (4.34%) | 65.98 | 65.98 - 69.97 | 1.9031 times | Wed 14 January 2026 | 65.97 (0.11%) | 65.31 | 64.10 - 66.95 | 1.0464 times | Tue 13 January 2026 | 65.90 (0.24%) | 66.48 | 64.54 - 66.95 | 0.416 times | Mon 12 January 2026 | 65.74 (2.62%) | 63.30 | 61.99 - 69.09 | 1.3297 times | Fri 09 January 2026 | 64.06 (-1.81%) | 65.44 | 63.19 - 65.44 | 0.1963 times | Thu 08 January 2026 | 65.24 (-4.31%) | 67.50 | 65.07 - 67.65 | 0.7096 times | Wed 07 January 2026 | 68.18 (-1.42%) | 72.95 | 67.51 - 72.95 | 0.7809 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.53 and 68.18
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (-1.9%) | 68.37 | 61.19 - 68.84 | 0.8062 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.8605 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.0433 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 0.9435 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.6464 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8014 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.0274 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.2626 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.2346 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.374 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.3644 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 64.36 and 76.62
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (4.96%) | 66.20 | 61.19 - 73.45 | 0.6724 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.6563 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1813 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5973 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5501 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7516 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.4611 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.2674 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.903 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.9595 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.8062 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 64.36 and 76.62
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 67.386666666667 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (4.96%) | 66.20 | 61.19 - 73.45 | 0.0189 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3786 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9165 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.586 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3911 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2909 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6412 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7545 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia 532932 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.06 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.61 |
| 100 day DMA | 66 |
| 150 day DMA | 68.67 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.28 | 65.41 |
| 12 day EMA | 65.28 | 64.87 | 65.39 |
| 20 day EMA | 64.91 | 64.63 | 64.9 |
| 35 day EMA | 64.6 | 64.43 | 64.57 |
| 50 day EMA | 64.01 | 63.87 | 63.94 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.22 | 65.99 |
| 12 day SMA | 65.99 | 65.64 | 65.89 |
| 20 day SMA | 65.06 | 64.85 | 64.91 |
| 35 day SMA | 63.29 | 63.16 | 63.18 |
| 50 day SMA | 63.61 | 63.56 | 63.63 |
| 100 day SMA | 66 | 66.03 | 66.12 |
| 150 day SMA | 68.67 | 68.73 | 68.81 |
| 200 day SMA | 68.47 | 68.45 | 68.46 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
