ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 60.26 and 63.9

Intraday Target 157.36
Intraday Target 259.51
Intraday Target 361.003333333333
Intraday Target 463.15
Intraday Target 564.64

Daily price and volume Manaksia

Date Closing Open Range Volume
Mon 08 December 2025 61.65 (4.21%) 59.68 58.86 - 62.50 2.745 times
Fri 05 December 2025 59.16 (-1.78%) 60.69 58.92 - 60.69 1.2242 times
Thu 04 December 2025 60.23 (-2.59%) 62.94 59.77 - 62.94 0.6712 times
Wed 03 December 2025 61.83 (-1.58%) 62.27 61.27 - 62.40 4.0698 times
Tue 02 December 2025 62.82 (0.13%) 62.75 62.74 - 63.48 0.1412 times
Mon 01 December 2025 62.74 (-1.45%) 63.76 62.74 - 63.76 0.0117 times
Thu 27 November 2025 63.66 (1.11%) 64.17 63.64 - 64.73 0.1018 times
Wed 26 November 2025 62.96 (1.55%) 62.00 62.00 - 63.93 0.3998 times
Tue 25 November 2025 62.00 (-0.37%) 62.09 61.96 - 62.58 0.182 times
Mon 24 November 2025 62.23 (-3.67%) 63.99 62.20 - 63.99 0.4533 times
Fri 21 November 2025 64.60 (0.76%) 66.50 64.23 - 66.50 0.5466 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 60.26 and 63.9

Weekly Target 157.36
Weekly Target 259.51
Weekly Target 361.003333333333
Weekly Target 463.15
Weekly Target 564.64

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Mon 08 December 2025 61.65 (4.21%) 59.68 58.86 - 62.50 0.7936 times
Fri 05 December 2025 59.16 (-7.07%) 63.76 58.92 - 63.76 1.7688 times
Thu 27 November 2025 63.66 (-1.46%) 63.99 61.96 - 64.73 0.3287 times
Fri 21 November 2025 64.60 (-0.94%) 65.46 64.10 - 69.14 0.524 times
Fri 14 November 2025 65.21 (-0.44%) 78.49 63.21 - 78.49 0.5105 times
Fri 07 November 2025 65.50 (-3.05%) 67.55 65.00 - 68.99 0.4317 times
Fri 31 October 2025 67.56 (0.93%) 68.28 67.06 - 69.98 0.4192 times
Thu 23 October 2025 66.94 (1.92%) 74.40 65.93 - 74.40 2.4273 times
Fri 17 October 2025 65.68 (-0.44%) 65.60 65.10 - 69.64 0.8089 times
Fri 10 October 2025 65.97 (-3.06%) 68.05 65.50 - 70.00 1.9873 times
Fri 03 October 2025 68.05 (0.37%) 68.25 67.26 - 69.10 0.372 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 57.81 and 62.71

Monthly Target 156.52
Monthly Target 259.09
Monthly Target 361.423333333333
Monthly Target 463.99
Monthly Target 566.32

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Mon 08 December 2025 61.65 (-3.16%) 63.76 58.86 - 63.76 0.241 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.1688 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 0.5563 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 0.5124 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 0.7001 times
Thu 31 July 2025 76.56 (2.08%) 73.11 71.20 - 85.73 3.2238 times
Mon 30 June 2025 75.00 (7.48%) 67.51 67.51 - 79.64 1.1805 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.8411 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.8937 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.6823 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.7472 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 39.71 and 79.58

Yearly Target 132.39
Yearly Target 247.02
Yearly Target 372.26
Yearly Target 486.89
Yearly Target 5112.13

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Mon 08 December 2025 61.65 (-25.83%) 84.00 57.63 - 97.50 0.3277 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.8174 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.4145 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.1325 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.0432 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.5719 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.6729 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.0198 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia 532932 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 61.14
12 day DMA 62.33
20 day DMA 63.68
35 day DMA 65.1
50 day DMA 65.96
100 day DMA 69.22
150 day DMA 70.06
200 day DMA 69.28

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1860.9561.85
12 day EMA62.3162.4363.02
20 day EMA63.3163.4863.94
35 day EMA64.6264.7965.12
50 day EMA65.865.9766.25

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1461.3662.26
12 day SMA62.3362.7563.33
20 day SMA63.6863.8764.19
35 day SMA65.165.365.54
50 day SMA65.9666.1366.33
100 day SMA69.2269.3469.49
150 day SMA70.0670.0970.17
200 day SMA69.2869.3769.48

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top