ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 60.86 and 64.12

Intraday Target 158.21
Intraday Target 260.25
Intraday Target 361.473333333333
Intraday Target 463.51
Intraday Target 564.73

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 12 December 2025 62.28 (3.04%) 60.80 59.44 - 62.70 0.6214 times
Thu 11 December 2025 60.44 (0.15%) 59.19 59.15 - 60.44 0.0299 times
Wed 10 December 2025 60.35 (-1%) 60.68 59.68 - 61.15 0.1497 times
Tue 09 December 2025 60.96 (-1.12%) 62.26 58.96 - 62.26 1.2118 times
Mon 08 December 2025 61.65 (4.21%) 59.68 58.86 - 62.50 2.4737 times
Fri 05 December 2025 59.16 (-1.78%) 60.69 58.92 - 60.69 1.1032 times
Thu 04 December 2025 60.23 (-2.59%) 62.94 59.77 - 62.94 0.6048 times
Wed 03 December 2025 61.83 (-1.58%) 62.27 61.27 - 62.40 3.6676 times
Tue 02 December 2025 62.82 (0.13%) 62.75 62.74 - 63.48 0.1272 times
Mon 01 December 2025 62.74 (-1.45%) 63.76 62.74 - 63.76 0.0106 times
Thu 27 November 2025 63.66 (1.11%) 64.17 63.64 - 64.73 0.0917 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 60.57 and 64.41

Weekly Target 157.44
Weekly Target 259.86
Weekly Target 361.28
Weekly Target 463.7
Weekly Target 565.12

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 12 December 2025 62.28 (5.27%) 59.68 58.86 - 62.70 1.352 times
Fri 05 December 2025 59.16 (-7.07%) 63.76 58.92 - 63.76 1.6615 times
Thu 27 November 2025 63.66 (-1.46%) 63.99 61.96 - 64.73 0.3087 times
Fri 21 November 2025 64.60 (-0.94%) 65.46 64.10 - 69.14 0.4922 times
Fri 14 November 2025 65.21 (-0.44%) 78.49 63.21 - 78.49 0.4795 times
Fri 07 November 2025 65.50 (-3.05%) 67.55 65.00 - 68.99 0.4055 times
Fri 31 October 2025 67.56 (0.93%) 68.28 67.06 - 69.98 0.3938 times
Thu 23 October 2025 66.94 (1.92%) 74.40 65.93 - 74.40 2.2801 times
Fri 17 October 2025 65.68 (-0.44%) 65.60 65.10 - 69.64 0.7598 times
Fri 10 October 2025 65.97 (-3.06%) 68.05 65.50 - 70.00 1.8668 times
Fri 03 October 2025 68.05 (0.37%) 68.25 67.26 - 69.10 0.3495 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 58.12 and 63.02

Monthly Target 156.73
Monthly Target 259.51
Monthly Target 361.633333333333
Monthly Target 464.41
Monthly Target 566.53

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 12 December 2025 62.28 (-2.17%) 63.76 58.86 - 63.76 0.2999 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.1678 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 0.553 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 0.5093 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 0.6958 times
Thu 31 July 2025 76.56 (2.08%) 73.11 71.20 - 85.73 3.2043 times
Mon 30 June 2025 75.00 (7.48%) 67.51 67.51 - 79.64 1.1734 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.836 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.8883 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.6722 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.7427 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 40.02 and 79.89

Yearly Target 132.6
Yearly Target 247.44
Yearly Target 372.47
Yearly Target 487.31
Yearly Target 5112.34

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Fri 12 December 2025 62.28 (-25.07%) 84.00 57.63 - 97.50 0.3293 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.8172 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.4142 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.1321 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.0428 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.5718 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.6728 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.0198 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 61.14
12 day DMA 61.59
20 day DMA 62.83
35 day DMA 64.47
50 day DMA 65.28
100 day DMA 68.7
150 day DMA 69.96
200 day DMA 68.89

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2460.7260.86
12 day EMA61.7261.6261.83
20 day EMA62.5762.662.83
35 day EMA63.8963.9864.19
50 day EMA65.2265.3465.54

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1460.5160.47
12 day SMA61.5961.5761.72
20 day SMA62.8362.9663.21
35 day SMA64.4764.6364.78
50 day SMA65.2865.3965.56
100 day SMA68.768.8268.96
150 day SMA69.9669.9770
200 day SMA68.8968.9869.08

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top