ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 45.91 and 52.65

Intraday Target 144.42
Intraday Target 247.4
Intraday Target 351.156666666667
Intraday Target 454.14
Intraday Target 557.9

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 23 October 2026 50.39 (-8.38%) 54.91 48.17 - 54.91 3.4517 times
Thu 22 October 2026 55.00 (-1.65%) 55.05 54.88 - 55.87 0.8927 times
Wed 21 October 2026 55.92 (-1.46%) 59.84 55.25 - 59.84 0.4844 times
Mon 19 October 2026 56.75 (-1.3%) 57.10 56.68 - 57.81 0.1653 times
Fri 16 October 2026 57.50 (-0.02%) 57.69 57.50 - 58.28 0.082 times
Thu 15 October 2026 57.51 (-1.69%) 59.10 57.50 - 59.10 0.3901 times
Wed 14 October 2026 58.50 (0.53%) 58.26 57.00 - 59.23 3.6355 times
Tue 13 October 2026 58.19 (1.16%) 57.50 57.50 - 58.27 0.2466 times
Mon 12 October 2026 57.52 (-1.34%) 58.00 57.40 - 58.30 0.1336 times
Tue 06 October 2026 58.30 (1.43%) 58.03 57.92 - 59.01 0.5181 times
Mon 05 October 2026 57.48 (-1.41%) 60.60 56.83 - 61.13 0.3647 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 43.45 and 55.12

Weekly Target 141.13
Weekly Target 245.76
Weekly Target 352.8
Weekly Target 457.43
Weekly Target 564.47

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 23 October 2026 50.39 (-12.37%) 57.10 48.17 - 59.84 0.6721 times
Fri 16 October 2026 57.50 (-1.37%) 58.00 57.00 - 59.23 0.6039 times
Tue 06 October 2026 58.30 (0%) 60.60 56.83 - 61.13 0.1188 times
Thu 01 October 2026 58.30 (-8.76%) 71.85 58.00 - 71.85 0.5018 times
Fri 25 September 2026 63.90 (-0.54%) 69.99 63.24 - 69.99 0.588 times
Fri 18 September 2026 64.25 (-9.39%) 71.00 63.24 - 72.35 0.7448 times
Fri 11 September 2026 70.91 (12.22%) 64.90 63.30 - 73.07 4.6073 times
Fri 04 September 2026 63.19 (8.57%) 57.30 57.00 - 63.86 1.5528 times
Fri 28 August 2026 58.20 (-1.09%) 58.02 56.05 - 59.47 0.3005 times
Fri 21 August 2026 58.84 (-1.74%) 55.66 55.66 - 65.95 0.3101 times
Fri 14 August 2026 59.88 (5.72%) 62.79 57.21 - 62.79 0.643 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 42.8 and 55.76

Monthly Target 140.27
Monthly Target 245.33
Monthly Target 353.23
Monthly Target 458.29
Monthly Target 566.19

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 23 October 2026 50.39 (-18.46%) 60.00 48.17 - 61.13 0.4888 times
Tue 29 September 2026 61.80 (5.68%) 58.12 57.00 - 73.07 2.522 times
Mon 31 August 2026 58.48 (4.41%) 54.03 54.03 - 65.95 0.5858 times
Fri 31 July 2026 56.01 (-4.73%) 58.75 54.11 - 65.95 0.5335 times
Tue 30 June 2026 58.79 (-9.44%) 64.80 52.65 - 65.40 0.5853 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5089 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.0152 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.7601 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3542 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.6461 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.445 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 30.47 and 61.92

Yearly Target 123.83
Yearly Target 237.11
Yearly Target 355.28
Yearly Target 468.56
Yearly Target 586.73

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Fri 23 October 2026 50.39 (-21.67%) 66.20 42.00 - 73.45 0.1264 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3741 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9055 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.567 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3625 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2635 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.6336 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7455 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.022 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manaksia 532932 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.14

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 55.11
12 day DMA 56.78
20 day DMA 59.56
35 day DMA 61.16
50 day DMA 60.3
100 day DMA 59.25
150 day DMA 58.17
200 day DMA 59.47

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3656.3457.01
12 day EMA56.8157.9858.52
20 day EMA58.3359.1659.6
35 day EMA58.9559.4559.71
50 day EMA59.4359.860

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1156.5457.24
12 day SMA56.7857.7358.15
20 day SMA59.5660.2560.72
35 day SMA61.1661.3761.46
50 day SMA60.360.4360.45
100 day SMA59.2559.3259.36
150 day SMA58.1758.2258.23
200 day SMA59.4759.5359.57

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top