ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 56.81 and 59.14

Intraday Target 156.24
Intraday Target 257.38
Intraday Target 358.573333333333
Intraday Target 459.71
Intraday Target 560.9

Daily price and volume Manaksia

Date Closing Open Range Volume
Wed 10 June 2026 58.51 (0.72%) 59.70 57.44 - 59.77 0.3035 times
Tue 09 June 2026 58.09 (0.16%) 58.06 57.66 - 58.20 0.1829 times
Mon 08 June 2026 58.00 (-0.5%) 57.80 57.44 - 58.00 0.076 times
Fri 05 June 2026 58.29 (-0.78%) 60.40 58.12 - 60.40 0.2314 times
Thu 04 June 2026 58.75 (-1.26%) 61.40 53.40 - 61.40 2.6872 times
Wed 03 June 2026 59.50 (1.69%) 58.39 57.59 - 59.58 0.4032 times
Tue 02 June 2026 58.51 (-2.48%) 59.70 57.30 - 59.70 1.0745 times
Mon 01 June 2026 60.00 (-7.58%) 64.80 60.00 - 64.80 1.0083 times
Fri 29 May 2026 64.92 (2.87%) 63.11 62.25 - 65.55 2.9048 times
Wed 27 May 2026 63.11 (3%) 65.90 62.34 - 65.90 1.1282 times
Tue 26 May 2026 61.27 (-2.39%) 65.10 60.94 - 65.10 2.3141 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 57.98 and 60.31

Weekly Target 156.24
Weekly Target 257.38
Weekly Target 358.573333333333
Weekly Target 459.71
Weekly Target 560.9

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Wed 10 June 2026 58.51 (0.38%) 57.80 57.44 - 59.77 0.0804 times
Fri 05 June 2026 58.29 (-10.21%) 64.80 53.40 - 64.80 0.7724 times
Fri 29 May 2026 64.92 (11.45%) 63.95 60.94 - 65.90 1.5369 times
Fri 22 May 2026 58.25 (-4.79%) 61.00 57.10 - 63.00 0.4794 times
Fri 15 May 2026 61.18 (0.28%) 61.00 51.50 - 62.66 0.617 times
Fri 08 May 2026 61.01 (-0.13%) 58.00 58.00 - 62.40 0.5869 times
Thu 30 April 2026 61.09 (2.07%) 61.30 58.04 - 62.00 0.5561 times
Fri 24 April 2026 59.85 (-2.62%) 58.88 58.65 - 63.95 1.0343 times
Fri 17 April 2026 61.46 (9.46%) 55.29 54.05 - 62.68 3.0941 times
Fri 10 April 2026 56.15 (19.57%) 49.95 47.80 - 57.00 1.2423 times
Thu 02 April 2026 46.96 (3.53%) 44.01 42.00 - 47.95 3.2873 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 50.26 and 61.66

Monthly Target 147.5
Monthly Target 253.01
Monthly Target 358.903333333333
Monthly Target 464.41
Monthly Target 570.3

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Wed 10 June 2026 58.51 (-9.87%) 64.80 53.40 - 64.80 0.1377 times
Fri 29 May 2026 64.92 (6.27%) 58.00 51.50 - 65.90 0.5198 times
Thu 30 April 2026 61.09 (42.73%) 42.82 42.82 - 63.95 1.037 times
Mon 30 March 2026 42.80 (-28.45%) 55.75 42.00 - 59.00 1.798 times
Fri 27 February 2026 59.82 (-6.59%) 64.04 59.22 - 72.00 0.3619 times
Fri 30 January 2026 64.04 (-0.45%) 66.20 61.19 - 73.45 1.6816 times
Wed 31 December 2025 64.33 (1.05%) 63.76 56.15 - 66.31 1.4761 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.4076 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 1.3432 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 1.2371 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 1.6903 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia 532932 are 34.53 and 65.98

Yearly Target 126.54
Yearly Target 242.52
Yearly Target 357.986666666667
Yearly Target 473.97
Yearly Target 589.44

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Wed 10 June 2026 58.51 (-9.05%) 66.20 42.00 - 73.45 0.069 times
Wed 31 December 2025 64.33 (-22.61%) 84.00 56.15 - 97.50 0.3765 times
Tue 31 December 2024 83.12 (-36.67%) 133.90 81.00 - 147.90 0.9114 times
Fri 29 December 2023 131.25 (76.29%) 73.50 73.50 - 194.05 1.5771 times
Fri 30 December 2022 74.45 (-4.43%) 81.90 64.60 - 105.50 2.3778 times
Fri 31 December 2021 77.90 (34.78%) 57.00 48.20 - 82.55 2.2782 times
Thu 31 December 2020 57.80 (70.75%) 34.55 26.60 - 64.80 0.6377 times
Tue 31 December 2019 33.85 (-18.73%) 41.40 28.95 - 45.00 0.7503 times
Mon 31 December 2018 41.65 (0%) 39.55 36.35 - 45.90 0.0221 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 58.33
12 day DMA 60.14
20 day DMA 59.77
35 day DMA 60.11
50 day DMA 57.94
100 day DMA 59.14
150 day DMA 60.7
200 day DMA 62.77

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5958.84
12 day EMA59.2259.3559.58
20 day EMA59.3459.4359.57
35 day EMA58.3558.3458.35
50 day EMA57.2757.2257.18

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.5358.61
12 day SMA60.1460.1260.14
20 day SMA59.7759.7759.92
35 day SMA60.1160.1360.23
50 day SMA57.9457.7257.51
100 day SMA59.1459.259.27
150 day SMA60.760.7660.83
200 day SMA62.7762.8362.89

Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top