Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 58.8 and 61.72
| Intraday Target 1 | 58 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 60.92 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 63.84 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (2.43%) | 62.25 | 59.33 - 62.25 | 0.4171 times | Thu 14 May 2026 | 59.73 (-1.53%) | 62.66 | 51.50 - 62.66 | 1.5105 times | Wed 13 May 2026 | 60.66 (3.69%) | 60.90 | 57.30 - 60.90 | 1.544 times | Tue 12 May 2026 | 58.50 (-4.1%) | 61.00 | 58.50 - 61.00 | 1.537 times | Mon 11 May 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.1167 times | Fri 08 May 2026 | 61.01 (-0.46%) | 61.50 | 61.00 - 62.10 | 1.5128 times | Thu 07 May 2026 | 61.29 (0.71%) | 61.95 | 61.11 - 62.40 | 0.4296 times | Wed 06 May 2026 | 60.86 (1.82%) | 60.10 | 59.77 - 61.50 | 1.3704 times | Tue 05 May 2026 | 59.77 (-1.21%) | 59.29 | 59.29 - 60.00 | 0.8514 times | Mon 04 May 2026 | 60.50 (-0.97%) | 58.00 | 58.00 - 61.00 | 0.7105 times | Thu 30 April 2026 | 61.09 (2.5%) | 59.60 | 58.04 - 61.21 | 0.1121 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.34 and 67.5
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.3393 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.3227 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.3058 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5688 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.7014 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.6831 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.8076 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 1.952 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.7529 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5663 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3196 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.34 and 67.5
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (0.15%) | 58.00 | 51.50 - 62.66 | 0.1731 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.9237 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.6015 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3223 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.4978 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.3147 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.3631 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.1964 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.1019 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.5055 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 6.933 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 35.87 and 67.32
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 58.876666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (-4.9%) | 66.20 | 42.00 - 73.45 | 0.0632 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3768 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9119 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5782 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3793 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2796 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6381 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7508 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.54 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.91 |
| 100 day DMA | 59.82 |
| 150 day DMA | 61.55 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.1 | 60.28 |
| 12 day EMA | 60.22 | 60.05 | 60.11 |
| 20 day EMA | 59.56 | 59.39 | 59.35 |
| 35 day EMA | 58.4 | 58.24 | 58.15 |
| 50 day EMA | 56.69 | 56.51 | 56.38 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.18 | 60.49 |
| 12 day SMA | 60.43 | 60.3 | 60.41 |
| 20 day SMA | 60.54 | 60.47 | 60.36 |
| 35 day SMA | 56.52 | 56.2 | 55.93 |
| 50 day SMA | 55.91 | 55.9 | 55.9 |
| 100 day SMA | 59.82 | 59.82 | 59.83 |
| 150 day SMA | 61.55 | 61.59 | 61.64 |
| 200 day SMA | 64.11 | 64.18 | 64.26 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
