Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 63.64 and 64.75
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 63.873333333333 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 64.98 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.05 (-0.48%) | 64.00 | 63.23 - 64.34 | 1.5541 times | Wed 11 February 2026 | 64.36 (-0.34%) | 64.74 | 63.80 - 65.11 | 0.8964 times | Tue 10 February 2026 | 64.58 (-1.36%) | 65.14 | 64.50 - 65.56 | 0.4509 times | Mon 09 February 2026 | 65.47 (3.22%) | 64.30 | 64.30 - 65.47 | 0.0523 times | Fri 06 February 2026 | 63.43 (-2.42%) | 65.11 | 63.25 - 65.16 | 2.9271 times | Thu 05 February 2026 | 65.00 (0.57%) | 65.00 | 64.89 - 65.09 | 0.4158 times | Wed 04 February 2026 | 64.63 (0.72%) | 64.38 | 63.78 - 65.50 | 0.3339 times | Tue 03 February 2026 | 64.17 (0.05%) | 63.20 | 63.20 - 64.70 | 1.2841 times | Mon 02 February 2026 | 64.14 (-0.88%) | 63.75 | 62.80 - 64.48 | 1.1468 times | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.9385 times | Fri 30 January 2026 | 64.04 (-0.25%) | 63.64 | 63.51 - 65.61 | 2.3873 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 62.48 and 64.81
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.05 (0.98%) | 64.30 | 63.23 - 65.56 | 0.1941 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.4631 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.4122 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.032 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9282 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.2827 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0177 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.6973 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8645 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1082 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.3619 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 63.43 and 67.93
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.05 (0.02%) | 64.04 | 62.80 - 67.30 | 0.0937 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8126 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7133 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.197 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6491 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5978 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8168 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7612 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3773 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9813 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0427 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 56.49 and 68.75
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 66.23 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.05 (-0.44%) | 66.20 | 61.19 - 73.45 | 0.0235 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3785 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.916 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5852 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3899 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2898 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6409 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7541 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.8 |
| 50 day DMA | 63.63 |
| 100 day DMA | 65.16 |
| 150 day DMA | 67.71 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.53 | 64.62 |
| 12 day EMA | 64.49 | 64.57 | 64.61 |
| 20 day EMA | 64.53 | 64.58 | 64.6 |
| 35 day EMA | 64.06 | 64.06 | 64.04 |
| 50 day EMA | 63.65 | 63.63 | 63.6 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.57 | 64.62 |
| 12 day SMA | 64.4 | 64.49 | 64.38 |
| 20 day SMA | 64.71 | 64.81 | 64.89 |
| 35 day SMA | 64.8 | 64.77 | 64.74 |
| 50 day SMA | 63.63 | 63.61 | 63.58 |
| 100 day SMA | 65.16 | 65.23 | 65.29 |
| 150 day SMA | 67.71 | 67.77 | 67.83 |
| 200 day SMA | 68.63 | 68.67 | 68.67 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
