Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 45.91 and 52.65
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 51.156666666667 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 57.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-8.38%) | 54.91 | 48.17 - 54.91 | 3.4517 times | Thu 22 October 2026 | 55.00 (-1.65%) | 55.05 | 54.88 - 55.87 | 0.8927 times | Wed 21 October 2026 | 55.92 (-1.46%) | 59.84 | 55.25 - 59.84 | 0.4844 times | Mon 19 October 2026 | 56.75 (-1.3%) | 57.10 | 56.68 - 57.81 | 0.1653 times | Fri 16 October 2026 | 57.50 (-0.02%) | 57.69 | 57.50 - 58.28 | 0.082 times | Thu 15 October 2026 | 57.51 (-1.69%) | 59.10 | 57.50 - 59.10 | 0.3901 times | Wed 14 October 2026 | 58.50 (0.53%) | 58.26 | 57.00 - 59.23 | 3.6355 times | Tue 13 October 2026 | 58.19 (1.16%) | 57.50 | 57.50 - 58.27 | 0.2466 times | Mon 12 October 2026 | 57.52 (-1.34%) | 58.00 | 57.40 - 58.30 | 0.1336 times | Tue 06 October 2026 | 58.30 (1.43%) | 58.03 | 57.92 - 59.01 | 0.5181 times | Mon 05 October 2026 | 57.48 (-1.41%) | 60.60 | 56.83 - 61.13 | 0.3647 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 43.45 and 55.12
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-12.37%) | 57.10 | 48.17 - 59.84 | 0.6721 times | Fri 16 October 2026 | 57.50 (-1.37%) | 58.00 | 57.00 - 59.23 | 0.6039 times | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1188 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.5018 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.588 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7448 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.6073 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.5528 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3005 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.3101 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 0.643 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 42.8 and 55.76
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-18.46%) | 60.00 | 48.17 - 61.13 | 0.4888 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.522 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.5858 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.5335 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.5853 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5089 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0152 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.7601 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3542 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6461 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.445 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 30.47 and 61.92
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 55.28 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-21.67%) | 66.20 | 42.00 - 73.45 | 0.1264 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3741 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9055 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.567 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3625 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2635 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6336 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7455 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.022 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia 532932 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.14
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 56.78 |
| 20 day DMA | 59.56 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.17 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 56.34 | 57.01 |
| 12 day EMA | 56.81 | 57.98 | 58.52 |
| 20 day EMA | 58.33 | 59.16 | 59.6 |
| 35 day EMA | 58.95 | 59.45 | 59.71 |
| 50 day EMA | 59.43 | 59.8 | 60 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 56.54 | 57.24 |
| 12 day SMA | 56.78 | 57.73 | 58.15 |
| 20 day SMA | 59.56 | 60.25 | 60.72 |
| 35 day SMA | 61.16 | 61.37 | 61.46 |
| 50 day SMA | 60.3 | 60.43 | 60.45 |
| 100 day SMA | 59.25 | 59.32 | 59.36 |
| 150 day SMA | 58.17 | 58.22 | 58.23 |
| 200 day SMA | 59.47 | 59.53 | 59.57 |


