Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 60.54 and 62.12
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 62.5 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (0.02%) | 60.96 | 60.10 - 61.68 | 1.7629 times | Thu 19 February 2026 | 60.96 (-1.98%) | 61.25 | 60.85 - 62.22 | 1.2661 times | Wed 18 February 2026 | 62.19 (0.44%) | 61.62 | 61.62 - 62.39 | 0.7556 times | Tue 17 February 2026 | 61.92 (-1.31%) | 62.82 | 61.00 - 64.36 | 0.7002 times | Mon 16 February 2026 | 62.74 (-1.65%) | 63.36 | 62.30 - 63.40 | 1.8312 times | Fri 13 February 2026 | 63.79 (-0.41%) | 63.00 | 62.50 - 64.93 | 0.6407 times | Thu 12 February 2026 | 64.05 (-0.48%) | 64.00 | 63.23 - 64.34 | 1.6013 times | Wed 11 February 2026 | 64.36 (-0.34%) | 64.74 | 63.80 - 65.11 | 0.9236 times | Tue 10 February 2026 | 64.58 (-1.36%) | 65.14 | 64.50 - 65.56 | 0.4646 times | Mon 09 February 2026 | 65.47 (3.22%) | 64.30 | 64.30 - 65.47 | 0.0539 times | Fri 06 February 2026 | 63.43 (-2.42%) | 65.11 | 63.25 - 65.16 | 3.0161 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 58.41 and 62.67
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4315 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2517 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.496 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.4416 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.1055 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.9943 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.5164 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 1.0902 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.7469 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.926 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.1871 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.94 and 64.14
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (-4.79%) | 64.04 | 60.10 - 67.30 | 0.1559 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8075 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7088 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1957 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.645 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.594 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8116 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7376 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3687 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9752 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0361 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 53.86 and 67.21
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 64.84 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.97 (-5.22%) | 66.20 | 60.10 - 73.45 | 0.0251 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3784 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9158 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5849 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3894 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2893 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6408 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.754 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia 532932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.62
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.8 |
| 100 day DMA | 64.68 |
| 150 day DMA | 67.24 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.19 | 62.8 |
| 12 day EMA | 62.81 | 63.14 | 63.54 |
| 20 day EMA | 63.32 | 63.57 | 63.85 |
| 35 day EMA | 63.37 | 63.51 | 63.66 |
| 50 day EMA | 63.31 | 63.41 | 63.51 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.32 | 62.94 |
| 12 day SMA | 63.29 | 63.59 | 63.86 |
| 20 day SMA | 63.68 | 63.91 | 64.24 |
| 35 day SMA | 64.55 | 64.67 | 64.76 |
| 50 day SMA | 63.8 | 63.79 | 63.79 |
| 100 day SMA | 64.68 | 64.77 | 64.88 |
| 150 day SMA | 67.24 | 67.33 | 67.41 |
| 200 day SMA | 68.45 | 68.47 | 68.49 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
