Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 45.98 and 48.93
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 46.636666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 49.59 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (-1.2%) | 45.20 | 45.00 - 47.95 | 0.2993 times | Wed 01 April 2026 | 47.53 (11.05%) | 42.82 | 42.82 - 47.70 | 0.2532 times | Mon 30 March 2026 | 42.80 (-5.64%) | 44.01 | 42.00 - 44.80 | 3.099 times | Fri 27 March 2026 | 45.36 (-4.71%) | 47.85 | 45.17 - 47.85 | 2.2592 times | Wed 25 March 2026 | 47.60 (-0.29%) | 48.82 | 47.35 - 49.30 | 0.6423 times | Tue 24 March 2026 | 47.74 (0.82%) | 47.61 | 46.20 - 48.01 | 0.9125 times | Mon 23 March 2026 | 47.35 (-5.49%) | 49.95 | 46.82 - 49.95 | 0.1292 times | Fri 20 March 2026 | 50.10 (-0.16%) | 51.68 | 50.03 - 51.68 | 1.2346 times | Thu 19 March 2026 | 50.18 (-1.65%) | 50.46 | 50.00 - 51.00 | 0.3237 times | Wed 18 March 2026 | 51.02 (2.2%) | 49.97 | 49.97 - 51.66 | 0.8471 times | Tue 17 March 2026 | 49.92 (-4.31%) | 52.22 | 49.05 - 52.22 | 0.526 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 44.48 and 50.43
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.2468 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.4262 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 2.1788 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.7039 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3972 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1572 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.5031 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2935 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5784 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.5148 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 1.289 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 44.89 and 50.02
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (9.72%) | 42.82 | 42.82 - 47.95 | 0.045 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.0067 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.2026 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9415 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.8265 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2282 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7521 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6927 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.9464 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.3583 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5959 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 28.76 and 60.21
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 85.59 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.96 (-27%) | 66.20 | 42.00 - 73.45 | 0.049 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3774 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9134 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5807 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3831 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2833 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6391 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.752 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0222 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 48.23 |
| 20 day DMA | 51.3 |
| 35 day DMA | 55.69 |
| 50 day DMA | 58.3 |
| 100 day DMA | 60.99 |
| 150 day DMA | 63.58 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.48 | 45.96 |
| 12 day EMA | 48.53 | 48.82 | 49.06 |
| 20 day EMA | 50.85 | 51.26 | 51.65 |
| 35 day EMA | 54.3 | 54.73 | 55.15 |
| 50 day EMA | 57.75 | 58.19 | 58.63 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.21 | 46.17 |
| 12 day SMA | 48.23 | 48.79 | 49.56 |
| 20 day SMA | 51.3 | 51.81 | 52.42 |
| 35 day SMA | 55.69 | 56.21 | 56.67 |
| 50 day SMA | 58.3 | 58.69 | 59.12 |
| 100 day SMA | 60.99 | 61.19 | 61.4 |
| 150 day SMA | 63.58 | 63.75 | 63.89 |
| 200 day SMA | 66.23 | 66.36 | 66.48 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
