Munafa Stock Market Course + Intraday & FNO calls 
Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532932
- 532932 Experts view
- Tomorrow's Movement 532932
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532932 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.59 and 58.37
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.976666666667 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.76 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.75 (-1.77%) | 58.75 | 57.20 - 58.98 | 0.7471 times | Tue 30 June 2026 | 58.79 (-1.03%) | 59.19 | 57.90 - 61.00 | 1.5871 times | Mon 29 June 2026 | 59.40 (1.24%) | 58.67 | 57.84 - 60.00 | 1.0942 times | Thu 25 June 2026 | 58.67 (0.81%) | 58.30 | 58.26 - 58.75 | 1.2235 times | Wed 24 June 2026 | 58.20 (0.19%) | 58.60 | 57.83 - 58.60 | 0.6452 times | Tue 23 June 2026 | 58.09 (-1.04%) | 58.40 | 57.93 - 59.76 | 0.725 times | Mon 22 June 2026 | 58.70 (-1.01%) | 58.00 | 52.65 - 59.88 | 1.42 times | Fri 19 June 2026 | 59.30 (-0.79%) | 65.40 | 58.96 - 65.40 | 1.1499 times | Thu 18 June 2026 | 59.77 (-1.73%) | 60.82 | 59.25 - 60.96 | 0.8964 times | Wed 17 June 2026 | 60.82 (1.79%) | 60.50 | 59.59 - 61.00 | 0.5117 times | Tue 16 June 2026 | 59.75 (1.44%) | 58.90 | 58.90 - 60.58 | 0.0798 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.58 and 59.38
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.75 (-1.57%) | 58.67 | 57.20 - 61.00 | 1.2665 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.4827 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 1.0093 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3284 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 1.0041 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.9979 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.6232 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.8021 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.7629 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.723 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 1.3446 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.59 and 58.37
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.75 (-1.77%) | 58.75 | 57.20 - 58.98 | 0.037 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6459 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5615 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.1202 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.9422 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3909 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.8165 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.5945 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4403 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.451 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.3364 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia 532932 are 34.15 and 65.6
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.75 (-10.23%) | 66.20 | 42.00 - 73.45 | 0.0751 times | Wed 31 December 2025 | 64.33 (-22.61%) | 84.00 | 56.15 - 97.50 | 0.3763 times | Tue 31 December 2024 | 83.12 (-36.67%) | 133.90 | 81.00 - 147.90 | 0.9107 times | Fri 29 December 2023 | 131.25 (76.29%) | 73.50 | 73.50 - 194.05 | 1.5761 times | Fri 30 December 2022 | 74.45 (-4.43%) | 81.90 | 64.60 - 105.50 | 2.3761 times | Fri 31 December 2021 | 77.90 (34.78%) | 57.00 | 48.20 - 82.55 | 2.2766 times | Thu 31 December 2020 | 57.80 (70.75%) | 34.55 | 26.60 - 64.80 | 0.6372 times | Tue 31 December 2019 | 33.85 (-18.73%) | 41.40 | 28.95 - 45.00 | 0.7498 times | Mon 31 December 2018 | 41.65 (0%) | 39.55 | 36.35 - 45.90 | 0.0221 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.25 |
| 150 day DMA | 59.99 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.86 | 58.89 |
| 12 day EMA | 58.73 | 58.91 | 58.93 |
| 20 day EMA | 58.91 | 59.03 | 59.06 |
| 35 day EMA | 59.13 | 59.21 | 59.24 |
| 50 day EMA | 59.44 | 59.51 | 59.54 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.63 | 58.61 |
| 12 day SMA | 59.01 | 58.96 | 58.82 |
| 20 day SMA | 58.67 | 58.71 | 58.77 |
| 35 day SMA | 59.32 | 59.41 | 59.48 |
| 50 day SMA | 59.71 | 59.78 | 59.8 |
| 100 day SMA | 58.25 | 58.32 | 58.37 |
| 150 day SMA | 59.99 | 60.05 | 60.1 |
| 200 day SMA | 61.96 | 62.02 | 62.08 |
Videos related to: Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
