Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 196.83 and 201.23
| Intraday Target 1 | 193.3 |
| Intraday Target 2 | 195.95 |
| Intraday Target 3 | 197.7 |
| Intraday Target 4 | 200.35 |
| Intraday Target 5 | 202.1 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 198.60 (0.08%) | 198.45 | 195.05 - 199.45 | 0.5597 times | Thu 23 July 2026 | 198.45 (-1.15%) | 201.40 | 195.30 - 201.40 | 1.2331 times | Wed 22 July 2026 | 200.75 (0.15%) | 201.55 | 199.30 - 201.60 | 1.0084 times | Tue 21 July 2026 | 200.45 (-0.2%) | 201.00 | 199.95 - 203.00 | 0.8468 times | Mon 20 July 2026 | 200.85 (0.25%) | 199.85 | 199.05 - 202.05 | 1.3308 times | Fri 17 July 2026 | 200.35 (0.17%) | 200.00 | 198.50 - 201.65 | 0.5032 times | Thu 16 July 2026 | 200.00 (-0.25%) | 200.50 | 199.70 - 202.00 | 0.6299 times | Wed 15 July 2026 | 200.50 (0.3%) | 199.90 | 199.30 - 202.90 | 1.5383 times | Tue 14 July 2026 | 199.90 (-0.47%) | 200.05 | 198.35 - 202.00 | 1.6184 times | Mon 13 July 2026 | 200.85 (0.17%) | 200.35 | 198.35 - 202.00 | 0.7313 times | Fri 10 July 2026 | 200.50 (-0.59%) | 203.50 | 200.00 - 204.75 | 2.7327 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 192.85 and 200.8
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 198.88333333333 |
| Weekly Target 4 | 202.72 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 198.60 (-0.87%) | 199.85 | 195.05 - 203.00 | 0.3803 times | Fri 17 July 2026 | 200.35 (-0.07%) | 200.35 | 198.35 - 202.90 | 0.3836 times | Fri 10 July 2026 | 200.50 (4.32%) | 191.25 | 188.10 - 204.75 | 2.0946 times | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 1.2321 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.595 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.6985 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.4167 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.6638 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 0.9683 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.567 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.3613 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 193.3 and 210.05
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 213.87 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 198.60 (3.6%) | 192.00 | 188.00 - 204.75 | 1.2348 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.4276 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.7209 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.149 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.6446 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.9299 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.8647 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.4454 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2612 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3219 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.469 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 143.48 and 243.13
| Yearly Target 1 | 125.1 |
| Yearly Target 2 | 161.85 |
| Yearly Target 3 | 224.75 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 324.4 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 198.60 (-29.71%) | 282.00 | 188.00 - 287.65 | 1.0591 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7328 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1497 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1429 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.7916 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2669 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0425 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3882 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4262 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.1 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 200.24 |
| 20 day DMA | 197.29 |
| 35 day DMA | 199.25 |
| 50 day DMA | 202.14 |
| 100 day DMA | 218.94 |
| 150 day DMA | 232.9 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.37 | 199.76 | 200.42 |
| 12 day EMA | 199.19 | 199.3 | 199.46 |
| 20 day EMA | 199.54 | 199.64 | 199.77 |
| 35 day EMA | 202.36 | 202.58 | 202.82 |
| 50 day EMA | 205.72 | 206.01 | 206.32 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 200.17 | 200.48 |
| 12 day SMA | 200.24 | 199.44 | 198.73 |
| 20 day SMA | 197.29 | 197.37 | 197.59 |
| 35 day SMA | 199.25 | 199.29 | 199.34 |
| 50 day SMA | 202.14 | 202.75 | 203.53 |
| 100 day SMA | 218.94 | 219.47 | 219.95 |
| 150 day SMA | 232.9 | 233.46 | 234.03 |
| 200 day SMA | 251.73 | 252.29 | 252.89 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
