Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 198.78 and 201.53
| Intraday Target 1 | 196.7 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 199.45 |
| Intraday Target 4 | 200.85 |
| Intraday Target 5 | 202.2 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.50 (0.53%) | 198.50 | 198.05 - 200.80 | 3.7166 times | Mon 08 June 2026 | 198.45 (-1%) | 200.45 | 196.50 - 200.45 | 0.3381 times | Fri 05 June 2026 | 200.45 (0.2%) | 201.75 | 199.50 - 203.95 | 0.6576 times | Thu 04 June 2026 | 200.05 (0.03%) | 199.95 | 199.15 - 200.65 | 0.448 times | Wed 03 June 2026 | 200.00 (-0.05%) | 201.05 | 199.10 - 201.75 | 0.4814 times | Tue 02 June 2026 | 200.10 (0.33%) | 199.15 | 198.10 - 203.50 | 0.7633 times | Mon 01 June 2026 | 199.45 (-2.47%) | 207.15 | 198.55 - 207.15 | 0.4372 times | Fri 29 May 2026 | 204.50 (-1.99%) | 209.75 | 203.10 - 212.15 | 0.6298 times | Wed 27 May 2026 | 208.65 (1.81%) | 206.05 | 205.00 - 209.50 | 1.402 times | Tue 26 May 2026 | 204.95 (0.76%) | 203.65 | 203.65 - 209.80 | 1.126 times | Mon 25 May 2026 | 203.40 (-0.17%) | 204.25 | 202.70 - 208.15 | 0.9084 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 195.85 and 200.15
| Weekly Target 1 | 194.63 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.50 (-0.47%) | 200.45 | 196.50 - 200.80 | 1.07 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.7355 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 1.073 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.7364 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.5085 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 1.0285 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.7674 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.0687 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.5516 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.4604 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 0.9995 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 192.68 and 203.33
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.50 (-2.44%) | 207.15 | 196.50 - 207.15 | 0.6929 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 2.0516 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.3698 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.9608 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.1086 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.0309 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.531 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3115 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3838 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5592 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.4336 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 152.43 and 243.58
| Yearly Target 1 | 136.73 |
| Yearly Target 2 | 168.12 |
| Yearly Target 3 | 227.88333333333 |
| Yearly Target 4 | 259.27 |
| Yearly Target 5 | 319.03 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.50 (-29.39%) | 282.00 | 196.50 - 287.65 | 0.8362 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7534 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.182 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.175 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8419 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3024 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0718 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3991 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4382 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 191, while middle bands are at 200 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 201.94 |
| 20 day DMA | 208.04 |
| 35 day DMA | 229.7 |
| 50 day DMA | 225.72 |
| 100 day DMA | 234.17 |
| 150 day DMA | 254.66 |
| 200 day DMA | 272.14 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 200.14 | 200.99 |
| 12 day EMA | 204.05 | 204.88 | 206.05 |
| 20 day EMA | 210 | 211.1 | 212.43 |
| 35 day EMA | 214.36 | 215.23 | 216.22 |
| 50 day EMA | 221.69 | 222.6 | 223.59 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 199.81 | 200.01 |
| 12 day SMA | 201.94 | 202.53 | 203.4 |
| 20 day SMA | 208.04 | 209.94 | 213.09 |
| 35 day SMA | 229.7 | 230.81 | 231.69 |
| 50 day SMA | 225.72 | 225.72 | 225.92 |
| 100 day SMA | 234.17 | 234.84 | 235.62 |
| 150 day SMA | 254.66 | 255.43 | 256.22 |
| 200 day SMA | 272.14 | 272.81 | 273.45 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
