ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 169.35 and 173.7

Intraday Target 1168.45
Intraday Target 2170.25
Intraday Target 3172.8
Intraday Target 4174.6
Intraday Target 5177.15

Daily price and volume Jyothylab

Date Closing Open Range Volume
Fri 30 October 2026 172.05 (-1.88%) 175.35 171.00 - 175.35 1.2335 times
Thu 29 October 2026 175.35 (0.43%) 173.95 172.65 - 175.80 1.1432 times
Wed 28 October 2026 174.60 (0.58%) 173.60 172.80 - 175.90 0.65 times
Tue 27 October 2026 173.60 (-0.34%) 173.00 173.00 - 175.20 0.9587 times
Mon 26 October 2026 174.20 (-0.6%) 176.10 172.75 - 176.10 0.635 times
Fri 23 October 2026 175.25 (-1.21%) 177.85 171.00 - 178.40 2.081 times
Thu 22 October 2026 177.40 (-3.77%) 184.40 176.40 - 184.40 1.2155 times
Wed 21 October 2026 184.35 (-2.56%) 189.60 183.00 - 189.60 1.016 times
Mon 19 October 2026 189.20 (-0.39%) 190.65 188.05 - 192.55 0.432 times
Fri 16 October 2026 189.95 (-0.99%) 193.35 189.35 - 193.35 0.6351 times
Thu 15 October 2026 191.85 (1.11%) 188.35 188.35 - 195.85 0.8015 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 168.98 and 174.08

Weekly Target 1167.95
Weekly Target 2170
Weekly Target 3173.05
Weekly Target 4175.1
Weekly Target 5178.15

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Fri 30 October 2026 172.05 (-1.83%) 176.10 171.00 - 176.10 0.2039 times
Fri 23 October 2026 175.25 (-7.74%) 190.65 171.00 - 192.55 0.2094 times
Fri 16 October 2026 189.95 (3.57%) 187.75 185.55 - 195.85 0.1709 times
Tue 06 October 2026 183.40 (0.19%) 183.95 180.00 - 184.00 0.1283 times
Thu 01 October 2026 183.05 (-4.19%) 191.80 180.00 - 192.00 0.3061 times
Fri 25 September 2026 191.05 (-2.05%) 195.85 189.50 - 197.45 0.3115 times
Fri 18 September 2026 195.05 (0.03%) 196.50 190.00 - 198.00 0.2279 times
Fri 11 September 2026 195.00 (-3.15%) 203.85 191.25 - 203.85 0.455 times
Fri 04 September 2026 201.35 (-2.92%) 206.25 196.40 - 209.00 7.4003 times
Fri 28 August 2026 207.40 (1.17%) 205.00 205.00 - 215.30 0.5868 times
Fri 21 August 2026 205.00 (2.83%) 200.00 196.40 - 217.15 0.6777 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 159.1 and 183.95

Monthly Target 1154.78
Monthly Target 2163.42
Monthly Target 3179.63333333333
Monthly Target 4188.27
Monthly Target 5204.48

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Fri 30 October 2026 172.05 (-6.67%) 186.70 171.00 - 195.85 0.2381 times
Tue 29 September 2026 184.35 (-9.39%) 205.90 184.00 - 209.00 2.4839 times
Mon 31 August 2026 203.45 (2.24%) 200.35 190.20 - 217.15 1.1683 times
Fri 31 July 2026 199.00 (3.81%) 192.00 188.00 - 208.75 1.257 times
Tue 30 June 2026 191.70 (-6.26%) 207.15 190.80 - 210.45 0.8954 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 1.0794 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 0.7207 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 1.0316 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 0.5832 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 0.5424 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.2794 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 113.2 and 229.85

Yearly Target 193.58
Yearly Target 2132.82
Yearly Target 3210.23333333333
Yearly Target 4249.47
Yearly Target 5326.88

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Fri 30 October 2026 172.05 (-39.11%) 282.00 171.00 - 287.65 1.7244 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.6714 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.0534 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.0472 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.6415 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.1607 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 0.9552 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.3557 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.3905 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.

Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.32 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 173.96
12 day DMA 180.63
20 day DMA 182.73
35 day DMA 188.15
50 day DMA 193.89
100 day DMA 197.16
150 day DMA 207.06
200 day DMA 218.03

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA174.66175.96176.27
12 day EMA178.67179.87180.69
20 day EMA182.18183.25184.08
35 day EMA187.65188.57189.35
50 day EMA192.76193.61194.35

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA173.96174.6175.01
12 day SMA180.63181.87182.89
20 day SMA182.73183.77184.72
35 day SMA188.15189189.85
50 day SMA193.89194.45195.02
100 day SMA197.16197.43197.72
150 day SMA207.06207.38207.74
200 day SMA218.03218.58219.09

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top