Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 182.2 and 185.2
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 185.8 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (1.35%) | 181.70 | 181.00 - 184.00 | 0.9248 times | Mon 05 October 2026 | 180.95 (-1.15%) | 183.95 | 180.00 - 183.95 | 0.7958 times | Thu 01 October 2026 | 183.05 (-0.71%) | 186.70 | 180.00 - 186.70 | 1.3965 times | Tue 29 September 2026 | 184.35 (-2.85%) | 188.85 | 184.00 - 189.70 | 1.8617 times | Mon 28 September 2026 | 189.75 (-0.68%) | 191.80 | 188.40 - 192.00 | 0.8452 times | Fri 25 September 2026 | 191.05 (-0.91%) | 192.10 | 189.50 - 192.85 | 0.6895 times | Thu 24 September 2026 | 192.80 (-0.75%) | 194.25 | 191.55 - 194.25 | 0.8648 times | Wed 23 September 2026 | 194.25 (0.08%) | 194.10 | 193.10 - 195.55 | 1.0681 times | Tue 22 September 2026 | 194.10 (-0.31%) | 194.75 | 193.70 - 195.50 | 0.5909 times | Mon 21 September 2026 | 194.70 (-0.18%) | 195.85 | 194.40 - 197.45 | 0.9627 times | Fri 18 September 2026 | 195.05 (0.64%) | 193.80 | 192.80 - 196.75 | 0.6339 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 179.7 and 183.7
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 182.46666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (0.19%) | 183.95 | 180.00 - 184.00 | 0.1006 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.2399 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.2442 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.1786 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.3567 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 5.801 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.46 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.5312 times | Fri 14 August 2026 | 199.35 (-3.44%) | 206.50 | 190.20 - 208.25 | 1.7689 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.3188 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 1.2971 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 178.35 and 185.05
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 183.36666666667 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (-0.52%) | 186.70 | 180.00 - 186.70 | 0.069 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.527 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.1886 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2788 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.9109 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.0981 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7332 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0494 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.5933 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5518 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2842 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 127.88 and 235.53
| Yearly Target 1 | 109.37 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 217.01666666667 |
| Yearly Target 4 | 254.03 |
| Yearly Target 5 | 324.67 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (-35.09%) | 282.00 | 180.00 - 287.65 | 1.7006 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.6736 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.0568 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.0506 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.6469 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.1645 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 0.9583 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3568 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.3918 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 188 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 189.77 |
| 20 day DMA | 192.13 |
| 35 day DMA | 198.64 |
| 50 day DMA | 199.97 |
| 100 day DMA | 201.36 |
| 150 day DMA | 212.97 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 185.16 | 187.26 |
| 12 day EMA | 188.55 | 189.49 | 191.04 |
| 20 day EMA | 191.68 | 192.55 | 193.77 |
| 35 day EMA | 195.04 | 195.72 | 196.59 |
| 50 day EMA | 198.41 | 199.02 | 199.76 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 185.83 | 188.2 |
| 12 day SMA | 189.77 | 190.76 | 191.72 |
| 20 day SMA | 192.13 | 192.98 | 194.04 |
| 35 day SMA | 198.64 | 199.12 | 199.66 |
| 50 day SMA | 199.97 | 200.27 | 200.67 |
| 100 day SMA | 201.36 | 201.9 | 202.71 |
| 150 day SMA | 212.97 | 213.39 | 213.79 |
| 200 day SMA | 225.09 | 225.59 | 226.11 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
