Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 213.55 and 224.4
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 215.53 |
| Intraday Target 3 | 222.41666666667 |
| Intraday Target 4 | 226.38 |
| Intraday Target 5 | 233.27 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.50 (-4.27%) | 229.30 | 218.45 - 229.30 | 2.5671 times | Thu 12 March 2026 | 229.30 (-3.09%) | 235.90 | 228.45 - 235.90 | 0.8932 times | Wed 11 March 2026 | 236.60 (-1.36%) | 239.90 | 236.20 - 241.05 | 0.3352 times | Tue 10 March 2026 | 239.85 (-0.48%) | 241.10 | 239.20 - 244.25 | 0.3021 times | Mon 09 March 2026 | 241.00 (-1.41%) | 237.60 | 237.60 - 242.90 | 1.0725 times | Fri 06 March 2026 | 244.45 (-2.38%) | 248.55 | 243.40 - 251.50 | 0.9657 times | Thu 05 March 2026 | 250.40 (1.03%) | 247.90 | 245.55 - 250.95 | 0.3775 times | Wed 04 March 2026 | 247.85 (0.79%) | 244.15 | 240.00 - 251.45 | 2.1867 times | Mon 02 March 2026 | 245.90 (-2.83%) | 242.00 | 241.00 - 252.60 | 0.5965 times | Fri 27 February 2026 | 253.05 (-0.41%) | 254.20 | 247.80 - 255.40 | 0.7035 times | Thu 26 February 2026 | 254.10 (-2.1%) | 260.10 | 251.40 - 260.75 | 0.4754 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 206.08 and 231.88
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 227.4 |
| Weekly Target 4 | 236.35 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.7021 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.5604 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.8916 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 1.0619 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.1728 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.4872 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.2609 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 2.9098 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3153 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.6381 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.5579 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 201.9 and 236.05
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 230.18333333333 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.50 (-13.26%) | 242.00 | 218.45 - 252.60 | 0.5151 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.8823 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.7504 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.9016 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5288 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6517 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9494 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7362 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1981 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8864 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2241 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 184.38 and 253.58
| Yearly Target 1 | 172.67 |
| Yearly Target 2 | 196.08 |
| Yearly Target 3 | 241.86666666667 |
| Yearly Target 4 | 265.28 |
| Yearly Target 5 | 311.07 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.50 (-22.31%) | 282.00 | 218.45 - 287.65 | 0.266 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.806 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2645 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2571 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9705 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3934 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1467 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.427 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4688 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothylab 532926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.23
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.58 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 233.25 |
| 12 day DMA | 243.46 |
| 20 day DMA | 244.36 |
| 35 day DMA | 245.36 |
| 50 day DMA | 250.93 |
| 100 day DMA | 275.64 |
| 150 day DMA | 292.36 |
| 200 day DMA | 304.58 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.41 | 237.37 | 241.4 |
| 12 day EMA | 239 | 242.55 | 244.96 |
| 20 day EMA | 242.66 | 245.1 | 246.76 |
| 35 day EMA | 247.92 | 249.59 | 250.78 |
| 50 day EMA | 251.55 | 252.86 | 253.82 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.25 | 238.24 | 242.46 |
| 12 day SMA | 243.46 | 246.5 | 248.36 |
| 20 day SMA | 244.36 | 245.81 | 246.98 |
| 35 day SMA | 245.36 | 246.22 | 246.68 |
| 50 day SMA | 250.93 | 252.19 | 253.16 |
| 100 day SMA | 275.64 | 276.6 | 277.46 |
| 150 day SMA | 292.36 | 293.12 | 293.81 |
| 200 day SMA | 304.58 | 305.17 | 305.69 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
