Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 186.05 and 191.6
| Intraday Target 1 | 184.85 |
| Intraday Target 2 | 187.25 |
| Intraday Target 3 | 190.4 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 195.95 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.65 (-1.07%) | 192.00 | 188.00 - 193.55 | 1.4906 times | Tue 30 June 2026 | 191.70 (-2.09%) | 195.30 | 190.80 - 196.15 | 1.9015 times | Mon 29 June 2026 | 195.80 (-2.39%) | 198.20 | 195.05 - 199.45 | 1.5279 times | Thu 25 June 2026 | 200.60 (0.2%) | 200.55 | 199.80 - 202.20 | 0.7765 times | Wed 24 June 2026 | 200.20 (-1.28%) | 202.80 | 199.65 - 204.55 | 0.7661 times | Tue 23 June 2026 | 202.80 (-0.76%) | 206.25 | 201.80 - 206.25 | 0.6079 times | Mon 22 June 2026 | 204.35 (0.99%) | 203.00 | 203.00 - 207.55 | 1.0963 times | Fri 19 June 2026 | 202.35 (-0.78%) | 205.25 | 200.05 - 205.25 | 0.3212 times | Thu 18 June 2026 | 203.95 (-0.37%) | 204.75 | 202.70 - 206.35 | 0.5266 times | Wed 17 June 2026 | 204.70 (-0.2%) | 205.35 | 203.55 - 209.80 | 0.9855 times | Tue 16 June 2026 | 205.10 (-0.29%) | 205.80 | 203.55 - 210.20 | 1.0347 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 183.1 and 194.55
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.65 (-5.46%) | 198.20 | 188.00 - 199.45 | 0.9207 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.6076 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.7132 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.4466 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.6778 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 0.9888 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.6001 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.3901 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.9478 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.7072 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 0.9849 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 186.05 and 191.6
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 190.4 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.65 (-1.07%) | 192.00 | 188.00 - 193.55 | 0.1099 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.6108 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.9417 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.2964 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.8557 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0492 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.9757 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.5025 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2948 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3632 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5292 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 139 and 238.65
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 155.88 |
| Yearly Target 3 | 221.76666666667 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 321.42 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 189.65 (-32.88%) | 282.00 | 188.00 - 287.65 | 0.9388 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7439 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1671 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1603 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8188 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2861 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0583 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3941 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4327 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.18
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.69 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 195.59 |
| 12 day DMA | 200.58 |
| 20 day DMA | 200.29 |
| 35 day DMA | 204.8 |
| 50 day DMA | 220.94 |
| 100 day DMA | 226.54 |
| 150 day DMA | 243.38 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.6 | 197.07 | 199.76 |
| 12 day EMA | 198.43 | 200.03 | 201.54 |
| 20 day EMA | 201.55 | 202.8 | 203.97 |
| 35 day EMA | 210.51 | 211.74 | 212.92 |
| 50 day EMA | 218.9 | 220.09 | 221.25 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.59 | 198.22 | 200.75 |
| 12 day SMA | 200.58 | 201.52 | 202.28 |
| 20 day SMA | 200.29 | 200.81 | 201.2 |
| 35 day SMA | 204.8 | 206.17 | 208.16 |
| 50 day SMA | 220.94 | 221.91 | 222.66 |
| 100 day SMA | 226.54 | 227.11 | 227.68 |
| 150 day SMA | 243.38 | 244.17 | 244.96 |
| 200 day SMA | 261.76 | 262.5 | 263.22 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
