Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 195.85 and 200
| Intraday Target 1 | 194.68 |
| Intraday Target 2 | 197.02 |
| Intraday Target 3 | 198.83333333333 |
| Intraday Target 4 | 201.17 |
| Intraday Target 5 | 202.98 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.35 (-0.33%) | 200.65 | 196.50 - 200.65 | 6.6486 times | Thu 13 August 2026 | 200.00 (0.08%) | 195.00 | 195.00 - 201.25 | 0.2992 times | Wed 12 August 2026 | 199.85 (-2.08%) | 204.20 | 190.20 - 204.25 | 1.1981 times | Tue 11 August 2026 | 204.10 (-0.61%) | 206.00 | 202.80 - 206.00 | 0.0871 times | Mon 10 August 2026 | 205.35 (-0.53%) | 206.50 | 204.75 - 208.25 | 0.2398 times | Fri 07 August 2026 | 206.45 (0.32%) | 205.75 | 204.30 - 208.00 | 0.1405 times | Thu 06 August 2026 | 205.80 (0.83%) | 206.60 | 204.30 - 207.45 | 0.1478 times | Wed 05 August 2026 | 204.10 (1.09%) | 203.45 | 201.10 - 205.15 | 0.1924 times | Tue 04 August 2026 | 201.90 (-2.01%) | 206.60 | 200.95 - 206.60 | 0.1708 times | Mon 03 August 2026 | 206.05 (3.54%) | 200.35 | 200.00 - 207.25 | 0.8757 times | Fri 31 July 2026 | 199.00 (-1.78%) | 204.95 | 197.80 - 204.95 | 4.4663 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 185.75 and 203.8
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 190.28 |
| Weekly Target 3 | 199.26666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 217.32 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.35 (-3.44%) | 206.50 | 190.20 - 208.25 | 2.3666 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.4265 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 1.7353 times | Fri 24 July 2026 | 198.60 (-0.87%) | 199.85 | 195.05 - 203.00 | 0.306 times | Fri 17 July 2026 | 200.35 (-0.07%) | 200.35 | 198.35 - 202.90 | 0.3086 times | Fri 10 July 2026 | 200.50 (4.32%) | 191.25 | 188.10 - 204.75 | 1.6852 times | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 0.9913 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.4787 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.562 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.1398 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.534 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 185.75 and 203.8
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 190.28 |
| Monthly Target 3 | 199.26666666667 |
| Monthly Target 4 | 208.33 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.35 (0.18%) | 200.35 | 190.20 - 208.25 | 1.0596 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.715 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.2216 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.4726 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.9832 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.4074 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.7957 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.74 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.3811 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2236 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.2755 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 143.85 and 243.5
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 162.35 |
| Yearly Target 3 | 225 |
| Yearly Target 4 | 262 |
| Yearly Target 5 | 324.65 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.35 (-29.45%) | 282.00 | 188.00 - 287.65 | 1.2628 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.714 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1202 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1136 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.7457 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2344 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0158 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3783 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4153 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.23
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.53 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 201.73 |
| 12 day DMA | 202.88 |
| 20 day DMA | 202.3 |
| 35 day DMA | 199.79 |
| 50 day DMA | 200.41 |
| 100 day DMA | 213.38 |
| 150 day DMA | 224.99 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 202.06 | 203.09 |
| 12 day EMA | 202.12 | 202.62 | 203.1 |
| 20 day EMA | 201.9 | 202.17 | 202.4 |
| 35 day EMA | 201.54 | 201.67 | 201.77 |
| 50 day EMA | 200.69 | 200.74 | 200.77 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.73 | 203.15 | 204.31 |
| 12 day SMA | 202.88 | 203.46 | 203.8 |
| 20 day SMA | 202.3 | 202.35 | 202.35 |
| 35 day SMA | 199.79 | 199.81 | 199.89 |
| 50 day SMA | 200.41 | 200.42 | 200.43 |
| 100 day SMA | 213.38 | 213.5 | 213.64 |
| 150 day SMA | 224.99 | 225.55 | 226.07 |
| 200 day SMA | 243.47 | 244.06 | 244.64 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
