ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532926 Historical charts - JYOTHYLAB

Historical charts for Stock 532926 - Share JYOTHYLAB trades in BSE

Moving Averages for

  • 5Day Average: 203.15
  • 12Day Average: 203.46
  • 20Day Average: 202.35
  • 50Day Average: 200.42
  • 100Day Average: 213.5
  • 150Day Average: 225.55

532926 Indicators & signals

Indicator MACD (12,26,9)

202.62, 202.24, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 14.99, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 200.00 195.00 to 201.25 0.08% 0.38 times
12 Wed Aug 2026 199.85 190.20 to 204.25 -2.08% 1.53 times
11 Tue Aug 2026 204.10 202.80 to 206.00 -0.61% 0.11 times
10 Mon Aug 2026 205.35 204.75 to 208.25 -0.53% 0.31 times
07 Fri Aug 2026 206.45 204.30 to 208.00 0.32% 0.18 times
06 Thu Aug 2026 205.80 204.30 to 207.45 0.83% 0.19 times
05 Wed Aug 2026 204.10 201.10 to 205.15 1.09% 0.25 times
04 Tue Aug 2026 201.90 200.95 to 206.60 -2.01% 0.22 times
03 Mon Aug 2026 206.05 200.00 to 207.25 3.54% 1.12 times
31 Fri Jul 2026 199.00 197.80 to 204.95 -1.78% 5.72 times
30 Thu Jul 2026 202.60 201.85 to 206.30 -1.82% 0.37 times
29 Wed Jul 2026 206.35 203.65 to 208.75 1.1% 0.88 times

Technical analysis forecast for 532926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532926 532926 at this time. Stock is falling and might fall more.

It appears as if 532926 532926 gave a large move recently.

Stock of 532926 (532926) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.6 as stoploss in an intra day buy trade for a target of 202.28. However, stock will show a bearish move below 199.6.

Tomorrow's movement Prediction of 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532926 Historical charts - Share JYOTHYLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532926 Historical charts - Share JYOTHYLAB

 

Back to top