ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532926 Historical charts - JYOTHYLAB

Historical charts for Stock 532926 - Share JYOTHYLAB trades in BSE

Moving Averages for

  • 5Day Average: 202.45
  • 12Day Average: 206.65
  • 20Day Average: 206.03
  • 50Day Average: 202.09
  • 100Day Average: 212.85
  • 150Day Average: 219.79

532926 Indicators & signals

Indicator MACD (12,26,9)

204.84, 205, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 15.57, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 201.35 200.00 to 203.80 0.4% 0.14 times
03 Thu Sep 2026 200.55 198.90 to 204.05 -0.72% 0.24 times
02 Wed Sep 2026 202.00 196.40 to 209.00 -1.42% 8.73 times
01 Tue Sep 2026 204.90 202.55 to 206.35 0.71% 0.08 times
31 Mon Aug 2026 203.45 200.65 to 206.25 -1.9% 0.1 times
28 Fri Aug 2026 207.40 206.50 to 210.95 -1.12% 0.08 times
27 Thu Aug 2026 209.75 208.70 to 215.00 -0.92% 0.05 times
26 Wed Aug 2026 211.70 209.45 to 214.90 -0.35% 0.07 times
25 Tue Aug 2026 212.45 210.00 to 214.10 -0.07% 0.14 times
24 Mon Aug 2026 212.60 205.00 to 215.30 3.71% 0.39 times
21 Fri Aug 2026 205.00 202.60 to 208.00 -1.73% 0.12 times
20 Thu Aug 2026 208.60 207.25 to 210.30 0.38% 0.07 times

Technical analysis forecast for 532926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532926 532926 at this time. Stock is falling and might fall more.

It appears as if 532926 532926 gave a large move recently.

Stock of 532926 (532926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.5 as stoploss in an intra day buy trade for a target of 205.12. However, stock will show a bearish move below 200.5.

Tomorrow's movement Prediction of 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532926 Historical charts - Share JYOTHYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532926 Historical charts - Share JYOTHYLAB

 

Back to top