ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532926 Historical charts - JYOTHYLAB

Historical charts for Stock 532926 - Share JYOTHYLAB trades in BSE

Moving Averages for

  • 5Day Average: 184.3
  • 12Day Average: 189.77
  • 20Day Average: 192.13
  • 50Day Average: 199.97
  • 100Day Average: 201.36
  • 150Day Average: 212.97

532926 Indicators & signals

Indicator MACD (12,26,9)

188.55, 193.36, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

64.04, 6.91, 31.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 183.40 181.00 to 184.00 1.35% 0.95 times
05 Mon Oct 2026 180.95 180.00 to 183.95 -1.15% 0.82 times
01 Thu Oct 2026 183.05 180.00 to 186.70 -0.71% 1.44 times
29 Tue Sep 2026 184.35 184.00 to 189.70 -2.85% 1.92 times
28 Mon Sep 2026 189.75 188.40 to 192.00 -0.68% 0.87 times
25 Fri Sep 2026 191.05 189.50 to 192.85 -0.91% 0.71 times
24 Thu Sep 2026 192.80 191.55 to 194.25 -0.75% 0.89 times
23 Wed Sep 2026 194.25 193.10 to 195.55 0.08% 1.1 times
22 Tue Sep 2026 194.10 193.70 to 195.50 -0.31% 0.61 times
21 Mon Sep 2026 194.70 194.40 to 197.45 -0.18% 0.99 times
18 Fri Sep 2026 195.05 192.80 to 196.75 0.64% 0.65 times
17 Thu Sep 2026 193.80 193.45 to 198.00 -0.77% 0.45 times

Technical analysis forecast for 532926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532926 532926 at this time. Stock is falling and might fall more.

It appears as if 532926 532926 gave a large move recently.

Stock of 532926 (532926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532926 stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 180.4 as target. However if you take a buy trade in 532926, then use 186.6 as stoploss and 191.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532926 Historical charts - Share JYOTHYLAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532926 Historical charts - Share JYOTHYLAB

 

Back to top