ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532926 Historical charts - JYOTHYLAB

Historical charts for Stock 532926 - Share JYOTHYLAB trades in BSE

Moving Averages for

  • 5Day Average: 249.25
  • 12Day Average: 233.74
  • 20Day Average: 222.7
  • 50Day Average: 232.85
  • 100Day Average: 252.42
  • 150Day Average: 273.36

532926 Indicators & signals

Indicator MACD (12,26,9)

237.46, 230.98, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 38.75, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 258.45 254.50 to 264.00 0.1% 1.5 times
22 Wed Apr 2026 258.20 246.95 to 261.50 4.05% 1.76 times
21 Tue Apr 2026 248.15 242.65 to 248.70 2.12% 1.2 times
20 Mon Apr 2026 243.00 237.20 to 245.95 1.91% 1.7 times
17 Fri Apr 2026 238.45 230.15 to 239.15 4.1% 0.84 times
16 Thu Apr 2026 229.05 223.40 to 231.70 1.8% 1.25 times
15 Wed Apr 2026 225.00 219.40 to 226.35 2.58% 0.89 times
13 Mon Apr 2026 219.35 217.15 to 223.75 -2.71% 0.61 times
10 Fri Apr 2026 225.45 222.00 to 227.00 1.74% 0.46 times
09 Thu Apr 2026 221.60 220.25 to 229.00 -1.45% 0.67 times
08 Wed Apr 2026 224.85 217.75 to 227.00 5.41% 0.64 times
07 Tue Apr 2026 213.30 207.35 to 214.00 1.55% 0.67 times

Technical analysis forecast of 532926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532926 532926 at this time. Stock is rising and might rise more.

It appears as if 532926 532926 gave a large move recently.

Stock of 532926 (532926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532926 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532926 stays above 250, but if it comes below 250, then a intra day sell could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 232.06 as target. However if you take a buy trade in 532926, then use 250 as stoploss and 271.5 as target.

Tomorrow's movement Prediction of 532926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.8

Tomorrow's movement Prediction of 532926 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532926 Historical charts - Share JYOTHYLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532926 Historical charts - Share JYOTHYLAB

 

Back to top