ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532926 Historical charts - JYOTHYLAB

Historical charts for Stock 532926 - Share JYOTHYLAB trades in BSE

Moving Averages for

  • 5Day Average: 196.39
  • 12Day Average: 195.51
  • 20Day Average: 198.8
  • 50Day Average: 212.33
  • 100Day Average: 223.06
  • 150Day Average: 238.24

532926 Indicators & signals

Indicator MACD (12,26,9)

197.22, 200.66, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 23.89, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 200.85 198.35 to 202.00 0.17% 0.16 times
10 Fri Jul 2026 200.50 200.00 to 204.75 -0.59% 0.6 times
09 Thu Jul 2026 201.70 188.75 to 202.75 6.75% 3.54 times
08 Wed Jul 2026 188.95 188.10 to 191.90 -0.53% 0.5 times
07 Tue Jul 2026 189.95 188.50 to 193.55 -1.17% 1.4 times
03 Fri Jul 2026 192.20 191.50 to 196.40 -0.93% 0.44 times
02 Thu Jul 2026 194.00 190.25 to 195.40 2.29% 0.51 times
01 Wed Jul 2026 189.65 188.00 to 193.55 -1.07% 0.79 times
30 Tue Jun 2026 191.70 190.80 to 196.15 -2.09% 1 times
29 Mon Jun 2026 195.80 195.05 to 199.45 -2.39% 0.81 times
25 Thu Jun 2026 200.60 199.80 to 202.20 0.2% 0.41 times
24 Wed Jun 2026 200.20 199.65 to 204.55 -1.28% 0.4 times

Technical analysis forecast of 532926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532926 532926 at this time. Stock is rising and might rise more.

It appears as if 532926 532926 gave a large move recently.

Stock of 532926 (532926) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532926 is bullish for shortterm, and stock might move up till 204.4 or till 211.1. Use a stoploss of 198.83 and if this stock hits its stoploss, then it can fall down till 193.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532926 Historical charts - Share JYOTHYLAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532926 Historical charts - Share JYOTHYLAB

 

Back to top