Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 203.48 and 209.48
| Intraday Target 1 | 202.42 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 208.41666666667 |
| Intraday Target 4 | 210.53 |
| Intraday Target 5 | 214.42 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.65 (-1.08%) | 212.20 | 206.30 - 212.30 | 0.3137 times | Wed 20 May 2026 | 208.90 (-2.22%) | 214.55 | 207.75 - 214.55 | 3.6601 times | Tue 19 May 2026 | 213.65 (-0.58%) | 215.00 | 213.10 - 217.50 | 0.3844 times | Mon 18 May 2026 | 214.90 (-1.96%) | 218.50 | 212.70 - 218.50 | 0.2579 times | Fri 15 May 2026 | 219.20 (-1.08%) | 223.60 | 218.70 - 223.60 | 0.3849 times | Thu 14 May 2026 | 221.60 (-0.85%) | 223.50 | 219.80 - 226.30 | 0.6357 times | Wed 13 May 2026 | 223.50 (-2.47%) | 227.10 | 221.75 - 228.50 | 0.6201 times | Tue 12 May 2026 | 229.15 (-3.54%) | 235.80 | 223.10 - 235.85 | 1.3372 times | Mon 11 May 2026 | 237.55 (-9.12%) | 245.95 | 232.00 - 252.35 | 2.0246 times | Fri 08 May 2026 | 261.40 (1.14%) | 259.95 | 256.90 - 262.95 | 0.3814 times | Thu 07 May 2026 | 258.45 (0.37%) | 258.00 | 255.25 - 260.40 | 0.2936 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 200.38 and 212.58
| Weekly Target 1 | 198.28 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 210.48333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.65 (-5.73%) | 218.50 | 206.30 - 218.50 | 1.1779 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.2765 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.8703 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.6494 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 0.9044 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.4667 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.3896 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 0.8458 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 1.6293 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 1.7902 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.372 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 170.78 and 242.18
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.65 (-22.2%) | 270.25 | 206.30 - 277.70 | 1.6394 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.4895 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.132 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.2054 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.121 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.5774 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3387 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.4173 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.608 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.4715 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.7672 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 156.05 and 247.15
| Yearly Target 1 | 139.18 |
| Yearly Target 2 | 172.92 |
| Yearly Target 3 | 230.28333333333 |
| Yearly Target 4 | 264.02 |
| Yearly Target 5 | 321.38 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.65 (-26.86%) | 282.00 | 196.55 - 287.65 | 0.7204 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.764 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1987 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1917 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.868 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3209 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.087 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4048 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4444 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 23 points
Upper Bollinger band is at 289 and lower is at 198, while middle bands are at 221 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.79 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 229.37 |
| 20 day DMA | 243.34 |
| 35 day DMA | 235.27 |
| 50 day DMA | 230.58 |
| 100 day DMA | 243.5 |
| 150 day DMA | 263.74 |
| 200 day DMA | 279.84 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 216.53 | 220.35 |
| 12 day EMA | 225.13 | 228.49 | 232.05 |
| 20 day EMA | 231.29 | 233.88 | 236.51 |
| 35 day EMA | 233.12 | 234.68 | 236.2 |
| 50 day EMA | 230.36 | 231.33 | 232.25 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 215.65 | 218.57 |
| 12 day SMA | 229.37 | 234.24 | 239.24 |
| 20 day SMA | 243.34 | 245.92 | 247.88 |
| 35 day SMA | 235.27 | 235.19 | 235.34 |
| 50 day SMA | 230.58 | 231.46 | 232.24 |
| 100 day SMA | 243.5 | 244.27 | 244.99 |
| 150 day SMA | 263.74 | 264.43 | 265.11 |
| 200 day SMA | 279.84 | 280.49 | 281.16 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
