Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 198.68 and 205.23
| Intraday Target 1 | 193.58 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 200.13333333333 |
| Intraday Target 4 | 203.77 |
| Intraday Target 5 | 206.68 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 200.85 (1.13%) | 198.60 | 196.50 - 203.05 | 0.3074 times | Wed 10 June 2026 | 198.60 (-0.45%) | 199.75 | 197.95 - 205.00 | 1.2573 times | Tue 09 June 2026 | 199.50 (0.53%) | 198.50 | 198.05 - 200.80 | 4.1958 times | Mon 08 June 2026 | 198.45 (-1%) | 200.45 | 196.50 - 200.45 | 0.3817 times | Fri 05 June 2026 | 200.45 (0.2%) | 201.75 | 199.50 - 203.95 | 0.7424 times | Thu 04 June 2026 | 200.05 (0.03%) | 199.95 | 199.15 - 200.65 | 0.5057 times | Wed 03 June 2026 | 200.00 (-0.05%) | 201.05 | 199.10 - 201.75 | 0.5434 times | Tue 02 June 2026 | 200.10 (0.33%) | 199.15 | 198.10 - 203.50 | 0.8617 times | Mon 01 June 2026 | 199.45 (-2.47%) | 207.15 | 198.55 - 207.15 | 0.4936 times | Fri 29 May 2026 | 204.50 (-1.99%) | 209.75 | 203.10 - 212.15 | 0.711 times | Wed 27 May 2026 | 208.65 (1.81%) | 206.05 | 205.00 - 209.50 | 1.5828 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 198.68 and 207.18
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 205.07 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 200.85 (0.2%) | 200.45 | 196.50 - 205.00 | 1.385 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.7096 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 1.0351 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.6751 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.4553 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.9922 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.7404 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.031 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.5321 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.4442 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 0.9642 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 193.35 and 204
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 201.5 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 200.85 (-1.78%) | 207.15 | 196.50 - 207.15 | 0.8217 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 2.0232 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.3509 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.9336 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0932 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.0167 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.5236 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3071 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3785 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5514 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.4276 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 153.1 and 244.25
| Yearly Target 1 | 137.18 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 228.33333333333 |
| Yearly Target 4 | 260.17 |
| Yearly Target 5 | 319.48 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 200.85 (-28.92%) | 282.00 | 196.50 - 287.65 | 0.8491 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7522 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1801 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1732 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.839 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3004 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0701 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3985 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4375 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 192, while middle bands are at 199 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 199.57 |
| 12 day DMA | 201.3 |
| 20 day DMA | 205.38 |
| 35 day DMA | 227.08 |
| 50 day DMA | 225.22 |
| 100 day DMA | 232.95 |
| 150 day DMA | 253.05 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 199.49 | 199.93 |
| 12 day EMA | 202.85 | 203.21 | 204.05 |
| 20 day EMA | 208.07 | 208.83 | 209.91 |
| 35 day EMA | 213.28 | 214.01 | 214.92 |
| 50 day EMA | 221.29 | 222.12 | 223.08 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.57 | 199.41 | 199.69 |
| 12 day SMA | 201.3 | 201.51 | 201.94 |
| 20 day SMA | 205.38 | 206.51 | 208.04 |
| 35 day SMA | 227.08 | 228.43 | 229.7 |
| 50 day SMA | 225.22 | 225.49 | 225.72 |
| 100 day SMA | 232.95 | 233.55 | 234.17 |
| 150 day SMA | 253.05 | 253.85 | 254.66 |
| 200 day SMA | 270.83 | 271.49 | 272.14 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
