Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 281.63 and 285.93
| Intraday Target 1 | 278.45 |
| Intraday Target 2 | 280.5 |
| Intraday Target 3 | 282.75 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 287.05 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.55 (-0.09%) | 281.80 | 280.70 - 285.00 | 1.0854 times | Fri 26 December 2025 | 282.80 (1.33%) | 278.40 | 276.55 - 283.50 | 0.8149 times | Wed 24 December 2025 | 279.10 (-0.66%) | 282.55 | 278.70 - 284.20 | 1.5902 times | Tue 23 December 2025 | 280.95 (-0.69%) | 283.85 | 280.05 - 286.95 | 0.3832 times | Mon 22 December 2025 | 282.90 (0.68%) | 281.85 | 281.00 - 285.60 | 1.3424 times | Fri 19 December 2025 | 281.00 (-0.97%) | 288.90 | 278.95 - 288.90 | 1.2656 times | Thu 18 December 2025 | 283.75 (-1.39%) | 286.00 | 282.90 - 286.00 | 1.0208 times | Wed 17 December 2025 | 287.75 (1.2%) | 281.50 | 281.50 - 289.00 | 0.7542 times | Tue 16 December 2025 | 284.35 (0.34%) | 283.35 | 281.35 - 288.35 | 0.865 times | Mon 15 December 2025 | 283.40 (0%) | 283.00 | 281.05 - 284.20 | 0.8782 times | Fri 12 December 2025 | 283.40 (0.25%) | 282.70 | 281.15 - 283.95 | 1.0387 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 281.63 and 285.93
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 282.75 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 287.05 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.55 (-0.09%) | 281.80 | 280.70 - 285.00 | 0.266 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 1.0122 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 1.1723 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 1.102 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.8176 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.1064 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.7236 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.2832 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.5258 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 0.9907 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.3994 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 266 and 293.1
| Monthly Target 1 | 260.48 |
| Monthly Target 2 | 271.52 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 298.62 |
| Monthly Target 5 | 314.68 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.55 (-5.91%) | 301.25 | 276.55 - 303.65 | 0.7292 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.4941 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6089 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.8871 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.6879 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1194 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8282 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1437 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4479 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.0535 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7643 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 197.88 and 352.58
| Yearly Target 1 | 169.65 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 324.35 |
| Yearly Target 4 | 380.8 |
| Yearly Target 5 | 479.05 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7318 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1593 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1525 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8066 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2774 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0512 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3914 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.56 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 281.66 |
| 12 day DMA | 282.89 |
| 20 day DMA | 285.6 |
| 35 day DMA | 295.39 |
| 50 day DMA | 301.76 |
| 100 day DMA | 314.14 |
| 150 day DMA | 323.21 |
| 200 day DMA | 329.84 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.1 | 281.87 | 281.4 |
| 12 day EMA | 283.82 | 284.05 | 284.28 |
| 20 day EMA | 287.15 | 287.63 | 288.14 |
| 35 day EMA | 293.34 | 293.98 | 294.64 |
| 50 day EMA | 300.57 | 301.31 | 302.06 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.66 | 281.35 | 281.54 |
| 12 day SMA | 282.89 | 282.92 | 283.09 |
| 20 day SMA | 285.6 | 286.49 | 287.57 |
| 35 day SMA | 295.39 | 296.24 | 297.11 |
| 50 day SMA | 301.76 | 302.32 | 302.89 |
| 100 day SMA | 314.14 | 314.64 | 315.12 |
| 150 day SMA | 323.21 | 323.58 | 323.96 |
| 200 day SMA | 329.84 | 330.08 | 330.36 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
