Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 192.13 and 197.28
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 191.03 |
| Intraday Target 3 | 193.21666666667 |
| Intraday Target 4 | 196.18 |
| Intraday Target 5 | 198.37 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.00 (2.29%) | 191.15 | 190.25 - 195.40 | 0.9665 times | Wed 01 July 2026 | 189.65 (-1.07%) | 192.00 | 188.00 - 193.55 | 1.4937 times | Tue 30 June 2026 | 191.70 (-2.09%) | 195.30 | 190.80 - 196.15 | 1.9055 times | Mon 29 June 2026 | 195.80 (-2.39%) | 198.20 | 195.05 - 199.45 | 1.5311 times | Thu 25 June 2026 | 200.60 (0.2%) | 200.55 | 199.80 - 202.20 | 0.7782 times | Wed 24 June 2026 | 200.20 (-1.28%) | 202.80 | 199.65 - 204.55 | 0.7677 times | Tue 23 June 2026 | 202.80 (-0.76%) | 206.25 | 201.80 - 206.25 | 0.6092 times | Mon 22 June 2026 | 204.35 (0.99%) | 203.00 | 203.00 - 207.55 | 1.0986 times | Fri 19 June 2026 | 202.35 (-0.78%) | 205.25 | 200.05 - 205.25 | 0.3219 times | Thu 18 June 2026 | 203.95 (-0.37%) | 204.75 | 202.70 - 206.35 | 0.5277 times | Wed 17 June 2026 | 204.70 (-0.2%) | 205.35 | 203.55 - 209.80 | 0.9875 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 185.28 and 196.73
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 193.81666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.00 (-3.29%) | 198.20 | 188.00 - 199.45 | 1.0817 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.5968 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.7006 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.421 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.6658 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 0.9712 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.5718 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.3655 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.931 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.6947 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 0.9674 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 191 and 198.4
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.00 (1.2%) | 192.00 | 188.00 - 195.40 | 0.1798 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.5994 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.928 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.2873 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.8426 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0418 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.9688 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.499 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2927 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3607 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5255 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 141.18 and 240.83
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 158.78 |
| Yearly Target 3 | 223.21666666667 |
| Yearly Target 4 | 258.43 |
| Yearly Target 5 | 322.87 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.00 (-31.34%) | 282.00 | 188.00 - 287.65 | 0.9456 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7433 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1661 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1593 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8172 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.285 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0574 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3938 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4323 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.18
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 199.6 |
| 20 day DMA | 199.99 |
| 35 day DMA | 203.8 |
| 50 day DMA | 219.96 |
| 100 day DMA | 226.07 |
| 150 day DMA | 242.61 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.6 | 197.07 |
| 12 day EMA | 197.75 | 198.43 | 200.03 |
| 20 day EMA | 200.9 | 201.63 | 202.89 |
| 35 day EMA | 209.98 | 210.92 | 212.17 |
| 50 day EMA | 218.29 | 219.28 | 220.49 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 195.59 | 198.22 |
| 12 day SMA | 199.6 | 200.58 | 201.52 |
| 20 day SMA | 199.99 | 200.29 | 200.81 |
| 35 day SMA | 203.8 | 204.8 | 206.17 |
| 50 day SMA | 219.96 | 220.94 | 221.91 |
| 100 day SMA | 226.07 | 226.54 | 227.11 |
| 150 day SMA | 242.61 | 243.38 | 244.17 |
| 200 day SMA | 261.07 | 261.76 | 262.5 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
