ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 193.83 and 199.93

Intraday Target 1192.28
Intraday Target 2195.37
Intraday Target 3198.38333333333
Intraday Target 4201.47
Intraday Target 5204.48

Daily price and volume Jyothylab

Date Closing Open Range Volume
Thu 23 July 2026 198.45 (-1.15%) 201.40 195.30 - 201.40 1.013 times
Wed 22 July 2026 200.75 (0.15%) 201.55 199.30 - 201.60 0.8284 times
Tue 21 July 2026 200.45 (-0.2%) 201.00 199.95 - 203.00 0.6956 times
Mon 20 July 2026 200.85 (0.25%) 199.85 199.05 - 202.05 1.0932 times
Fri 17 July 2026 200.35 (0.17%) 200.00 198.50 - 201.65 0.4134 times
Thu 16 July 2026 200.00 (-0.25%) 200.50 199.70 - 202.00 0.5175 times
Wed 15 July 2026 200.50 (0.3%) 199.90 199.30 - 202.90 1.2637 times
Tue 14 July 2026 199.90 (-0.47%) 200.05 198.35 - 202.00 1.3295 times
Mon 13 July 2026 200.85 (0.17%) 200.35 198.35 - 202.00 0.6008 times
Fri 10 July 2026 200.50 (-0.59%) 203.50 200.00 - 204.75 2.2449 times
Thu 09 July 2026 201.70 (6.75%) 191.20 188.75 - 202.75 13.2041 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 193.03 and 200.73

Weekly Target 1191.22
Weekly Target 2194.83
Weekly Target 3198.91666666667
Weekly Target 4202.53
Weekly Target 5206.62

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Thu 23 July 2026 198.45 (-0.95%) 199.85 195.30 - 203.00 0.339 times
Fri 17 July 2026 200.35 (-0.07%) 200.35 198.35 - 202.90 0.3852 times
Fri 10 July 2026 200.50 (4.32%) 191.25 188.10 - 204.75 2.1036 times
Fri 03 July 2026 192.20 (-4.19%) 198.20 188.00 - 199.45 1.2374 times
Thu 25 June 2026 200.60 (-0.86%) 203.00 199.65 - 207.55 0.5976 times
Fri 19 June 2026 202.35 (0.7%) 204.95 200.05 - 210.45 0.7015 times
Fri 12 June 2026 200.95 (0.25%) 200.45 196.50 - 205.00 1.4228 times
Fri 05 June 2026 200.45 (-1.98%) 207.15 198.10 - 207.15 0.6666 times
Fri 29 May 2026 204.50 (0.37%) 204.25 202.70 - 212.15 0.9725 times
Fri 22 May 2026 203.75 (-7.05%) 218.50 202.40 - 218.50 1.5738 times
Fri 15 May 2026 219.20 (-16.14%) 245.95 218.70 - 252.35 1.3672 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 193.23 and 209.98

Monthly Target 1180.32
Monthly Target 2189.38
Monthly Target 3197.06666666667
Monthly Target 4206.13
Monthly Target 5213.82

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Thu 23 July 2026 198.45 (3.52%) 192.00 188.00 - 204.75 1.2214 times
Tue 30 June 2026 191.70 (-6.26%) 207.15 190.80 - 210.45 1.4297 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 1.7235 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 1.1507 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 1.6472 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 0.9313 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 0.866 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.4461 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.2616 times
Fri 31 October 2025 314.65 (-0.05%) 319.80 267.90 - 323.95 0.3224 times
Tue 30 September 2025 314.80 (-7.3%) 340.50 305.85 - 347.15 0.4697 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 143.4 and 243.05

Yearly Target 1125.05
Yearly Target 2161.75
Yearly Target 3224.7
Yearly Target 4261.4
Yearly Target 5324.35

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Thu 23 July 2026 198.45 (-29.76%) 282.00 188.00 - 287.65 1.0575 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.7329 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.1499 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.1432 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.792 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.2671 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 1.0428 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.3883 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.4263 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.26 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 200.17
12 day DMA 199.44
20 day DMA 197.37
35 day DMA 199.29
50 day DMA 202.75
100 day DMA 219.47
150 day DMA 233.46
200 day DMA 252.29

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA199.76200.42200.25
12 day EMA199.3199.46199.23
20 day EMA199.69199.82199.72
35 day EMA202.96203.23203.38
50 day EMA206.85207.19207.45

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA200.17200.48200.43
12 day SMA199.44198.73198.02
20 day SMA197.37197.59197.77
35 day SMA199.29199.34199.3
50 day SMA202.75203.53204.75
100 day SMA219.47219.95220.35
150 day SMA233.46234.03234.59
200 day SMA252.29252.89253.48

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top