Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 274.13 and 289.48
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 276.95 |
| Intraday Target 3 | 286.65 |
| Intraday Target 4 | 292.3 |
| Intraday Target 5 | 302 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.60 (-2.62%) | 296.35 | 281.00 - 296.35 | 1.5799 times | Fri 05 December 2025 | 290.20 (-1.17%) | 292.45 | 289.00 - 294.00 | 0.7528 times | Thu 04 December 2025 | 293.65 (0.58%) | 292.50 | 288.60 - 296.10 | 1.2529 times | Wed 03 December 2025 | 291.95 (-1.2%) | 295.85 | 291.50 - 297.25 | 0.9636 times | Tue 02 December 2025 | 295.50 (-0.03%) | 295.15 | 293.50 - 299.95 | 1.3782 times | Mon 01 December 2025 | 295.60 (-1.57%) | 301.25 | 293.65 - 303.65 | 1.8232 times | Fri 28 November 2025 | 300.30 (-1.4%) | 305.35 | 299.40 - 305.35 | 0.7157 times | Thu 27 November 2025 | 304.55 (-1.25%) | 308.40 | 303.35 - 310.20 | 0.5123 times | Wed 26 November 2025 | 308.40 (1.92%) | 302.60 | 302.60 - 309.25 | 0.4211 times | Tue 25 November 2025 | 302.60 (-0.53%) | 302.25 | 300.05 - 303.95 | 0.6004 times | Mon 24 November 2025 | 304.20 (-1.84%) | 309.75 | 302.60 - 310.20 | 1.5067 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 274.13 and 289.48
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.60 (-2.62%) | 296.35 | 281.00 - 296.35 | 0.4934 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.9271 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.173 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.7672 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.3605 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.5574 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 1.0504 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.4234 times | Fri 17 October 2025 | 316.50 (0.94%) | 310.80 | 306.50 - 319.30 | 0.8584 times | Fri 10 October 2025 | 313.55 (-0.02%) | 304.00 | 303.25 - 316.95 | 1.3892 times | Fri 03 October 2025 | 313.60 (0.93%) | 311.15 | 267.90 - 323.95 | 1.7157 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 270.48 and 293.13
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 289.08333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.60 (-5.89%) | 301.25 | 281.00 - 303.65 | 0.3235 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5157 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6356 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9259 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.718 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1684 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8645 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1938 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.5112 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1434 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7977 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 197.9 and 352.6
| Yearly Target 1 | 169.67 |
| Yearly Target 2 | 226.13 |
| Yearly Target 3 | 324.36666666667 |
| Yearly Target 4 | 380.83 |
| Yearly Target 5 | 479.07 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 282.60 (-28.89%) | 397.05 | 267.90 - 422.60 | 0.7077 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1631 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1563 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8125 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2817 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0547 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3927 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4312 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 287, while middle bands are at 295 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 290.78 |
| 12 day DMA | 298.29 |
| 20 day DMA | 303.15 |
| 35 day DMA | 308.87 |
| 50 day DMA | 310.15 |
| 100 day DMA | 322.24 |
| 150 day DMA | 329.96 |
| 200 day DMA | 335.11 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 293.95 | 295.82 |
| 12 day EMA | 296.52 | 299.05 | 300.66 |
| 20 day EMA | 300.88 | 302.8 | 304.13 |
| 35 day EMA | 305.43 | 306.77 | 307.75 |
| 50 day EMA | 309.26 | 310.35 | 311.17 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.78 | 293.38 | 295.4 |
| 12 day SMA | 298.29 | 300.57 | 302.07 |
| 20 day SMA | 303.15 | 304.68 | 305.79 |
| 35 day SMA | 308.87 | 309.8 | 310.38 |
| 50 day SMA | 310.15 | 310.9 | 311.55 |
| 100 day SMA | 322.24 | 322.97 | 323.6 |
| 150 day SMA | 329.96 | 330.57 | 331.16 |
| 200 day SMA | 335.11 | 335.78 | 336.41 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
