Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 264.18 and 276.33
| Intraday Target 1 | 254.58 |
| Intraday Target 2 | 261.62 |
| Intraday Target 3 | 266.73333333333 |
| Intraday Target 4 | 273.77 |
| Intraday Target 5 | 278.88 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.65 (3.53%) | 259.70 | 259.70 - 271.85 | 1.4541 times | Fri 24 April 2026 | 259.50 (0.41%) | 260.00 | 254.70 - 263.00 | 0.6461 times | Thu 23 April 2026 | 258.45 (0.1%) | 258.15 | 254.50 - 264.00 | 1.2161 times | Wed 22 April 2026 | 258.20 (4.05%) | 248.85 | 246.95 - 261.50 | 1.425 times | Tue 21 April 2026 | 248.15 (2.12%) | 244.25 | 242.65 - 248.70 | 0.9698 times | Mon 20 April 2026 | 243.00 (1.91%) | 239.50 | 237.20 - 245.95 | 1.3798 times | Fri 17 April 2026 | 238.45 (4.1%) | 231.65 | 230.15 - 239.15 | 0.68 times | Thu 16 April 2026 | 229.05 (1.8%) | 227.55 | 223.40 - 231.70 | 1.0182 times | Wed 15 April 2026 | 225.00 (2.58%) | 225.50 | 219.40 - 226.35 | 0.7181 times | Mon 13 April 2026 | 219.35 (-2.71%) | 222.55 | 217.15 - 223.75 | 0.4927 times | Fri 10 April 2026 | 225.45 (1.74%) | 223.15 | 222.00 - 227.00 | 0.3699 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 264.18 and 276.33
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 278.88 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.65 (3.53%) | 259.70 | 259.70 - 271.85 | 0.3152 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.222 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.6307 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.5265 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 1.1428 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 2.2015 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 2.4189 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.5027 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.4012 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.6384 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 0.7603 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 233.48 and 307.03
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 246.26666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.65 (36.3%) | 209.00 | 198.30 - 271.85 | 1.4393 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.3894 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.3509 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.2563 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.6471 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3795 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.4677 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.6814 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.5284 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.8599 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.6362 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 187.05 and 278.15
| Yearly Target 1 | 159.85 |
| Yearly Target 2 | 214.25 |
| Yearly Target 3 | 250.95 |
| Yearly Target 4 | 305.35 |
| Yearly Target 5 | 342.05 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.65 (-4.92%) | 282.00 | 196.55 - 287.65 | 0.5561 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7792 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2225 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2153 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9051 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3471 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1086 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4128 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4532 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 21 points
Upper Bollinger band is at 270 and lower is at 188, while middle bands are at 208 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.15 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 241.24 |
| 20 day DMA | 228.62 |
| 35 day DMA | 227.06 |
| 50 day DMA | 233.53 |
| 100 day DMA | 251.57 |
| 150 day DMA | 272.54 |
| 200 day DMA | 288.95 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.1 | 252.82 | 249.48 |
| 12 day EMA | 245.13 | 240.85 | 237.46 |
| 20 day EMA | 237.83 | 234.59 | 231.97 |
| 35 day EMA | 236.05 | 234.13 | 232.64 |
| 50 day EMA | 237.04 | 235.75 | 234.78 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 253.46 | 249.25 |
| 12 day SMA | 241.24 | 237.59 | 233.74 |
| 20 day SMA | 228.62 | 225.69 | 222.7 |
| 35 day SMA | 227.06 | 226.41 | 226.23 |
| 50 day SMA | 233.53 | 233.16 | 232.85 |
| 100 day SMA | 251.57 | 251.93 | 252.42 |
| 150 day SMA | 272.54 | 272.92 | 273.36 |
| 200 day SMA | 288.95 | 289.32 | 289.76 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
