Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 225.15 and 232.6
| Intraday Target 1 | 223.77 |
| Intraday Target 2 | 226.53 |
| Intraday Target 3 | 231.21666666667 |
| Intraday Target 4 | 233.98 |
| Intraday Target 5 | 238.67 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.30 (-3.09%) | 235.90 | 228.45 - 235.90 | 1.1294 times | Wed 11 March 2026 | 236.60 (-1.36%) | 239.90 | 236.20 - 241.05 | 0.4239 times | Tue 10 March 2026 | 239.85 (-0.48%) | 241.10 | 239.20 - 244.25 | 0.382 times | Mon 09 March 2026 | 241.00 (-1.41%) | 237.60 | 237.60 - 242.90 | 1.3562 times | Fri 06 March 2026 | 244.45 (-2.38%) | 248.55 | 243.40 - 251.50 | 1.2212 times | Thu 05 March 2026 | 250.40 (1.03%) | 247.90 | 245.55 - 250.95 | 0.4773 times | Wed 04 March 2026 | 247.85 (0.79%) | 244.15 | 240.00 - 251.45 | 2.7651 times | Mon 02 March 2026 | 245.90 (-2.83%) | 242.00 | 241.00 - 252.60 | 0.7543 times | Fri 27 February 2026 | 253.05 (-0.41%) | 254.20 | 247.80 - 255.40 | 0.8895 times | Thu 26 February 2026 | 254.10 (-2.1%) | 260.10 | 251.40 - 260.75 | 0.6011 times | Wed 25 February 2026 | 259.55 (1.43%) | 254.05 | 254.05 - 260.15 | 2.545 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 220.98 and 236.78
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 223.75 |
| Weekly Target 3 | 234 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.30 (-6.2%) | 237.60 | 228.45 - 244.25 | 0.3663 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.5806 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.9238 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 1.1002 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.2512 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.5048 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.2703 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 3.0149 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3267 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.6611 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.578 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 216.8 and 240.95
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.30 (-9.39%) | 242.00 | 228.45 - 252.60 | 0.3783 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.9094 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.7757 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.9146 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5365 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6611 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9631 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7468 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.2154 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8992 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2417 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 199.28 and 258.48
| Yearly Target 1 | 189.27 |
| Yearly Target 2 | 209.28 |
| Yearly Target 3 | 248.46666666667 |
| Yearly Target 4 | 268.48 |
| Yearly Target 5 | 307.67 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.30 (-18.85%) | 282.00 | 228.45 - 287.65 | 0.2572 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.8068 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2658 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2584 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9725 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3948 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1478 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4274 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4693 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.23
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 232, while middle bands are at 239 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.44 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 238.24 |
| 12 day DMA | 246.5 |
| 20 day DMA | 245.81 |
| 35 day DMA | 246.22 |
| 50 day DMA | 252.19 |
| 100 day DMA | 276.6 |
| 150 day DMA | 293.12 |
| 200 day DMA | 305.17 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 241.4 | 243.8 |
| 12 day EMA | 242.55 | 244.96 | 246.48 |
| 20 day EMA | 245.08 | 246.74 | 247.81 |
| 35 day EMA | 249.68 | 250.88 | 251.72 |
| 50 day EMA | 253.08 | 254.05 | 254.76 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.24 | 242.46 | 244.71 |
| 12 day SMA | 246.5 | 248.36 | 249.15 |
| 20 day SMA | 245.81 | 246.98 | 247.65 |
| 35 day SMA | 246.22 | 246.68 | 246.98 |
| 50 day SMA | 252.19 | 253.16 | 254.08 |
| 100 day SMA | 276.6 | 277.46 | 278.2 |
| 150 day SMA | 293.12 | 293.81 | 294.45 |
| 200 day SMA | 305.17 | 305.69 | 306.21 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
