Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 189.4 and 194.3
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 190.33 |
| Intraday Target 3 | 193.36666666667 |
| Intraday Target 4 | 195.23 |
| Intraday Target 5 | 198.27 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.20 (-0.93%) | 194.25 | 191.50 - 196.40 | 0.8149 times | Thu 02 July 2026 | 194.00 (2.29%) | 191.15 | 190.25 - 195.40 | 0.9372 times | Wed 01 July 2026 | 189.65 (-1.07%) | 192.00 | 188.00 - 193.55 | 1.4484 times | Tue 30 June 2026 | 191.70 (-2.09%) | 195.30 | 190.80 - 196.15 | 1.8477 times | Mon 29 June 2026 | 195.80 (-2.39%) | 198.20 | 195.05 - 199.45 | 1.4847 times | Thu 25 June 2026 | 200.60 (0.2%) | 200.55 | 199.80 - 202.20 | 0.7546 times | Wed 24 June 2026 | 200.20 (-1.28%) | 202.80 | 199.65 - 204.55 | 0.7444 times | Tue 23 June 2026 | 202.80 (-0.76%) | 206.25 | 201.80 - 206.25 | 0.5907 times | Mon 22 June 2026 | 204.35 (0.99%) | 203.00 | 203.00 - 207.55 | 1.0653 times | Fri 19 June 2026 | 202.35 (-0.78%) | 205.25 | 200.05 - 205.25 | 0.3121 times | Thu 18 June 2026 | 203.95 (-0.37%) | 204.75 | 202.70 - 206.35 | 0.5117 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 184.38 and 195.83
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 186.98 |
| Weekly Target 3 | 193.21666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 1.2171 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.5878 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.69 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.3994 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.6557 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 0.9565 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.5479 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.3447 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.9168 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.6841 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 0.9527 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 190.1 and 198.5
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 192.2 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.20 (0.26%) | 192.00 | 188.00 - 196.40 | 0.2397 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.5896 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.9162 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.2794 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.8314 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0354 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.9629 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.4959 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2909 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3585 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5223 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 140.28 and 239.93
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 222.61666666667 |
| Yearly Target 4 | 257.23 |
| Yearly Target 5 | 322.27 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.20 (-31.98%) | 282.00 | 188.00 - 287.65 | 0.9514 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7427 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1653 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1584 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8159 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2841 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0567 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3935 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.432 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.18
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 198.53 |
| 20 day DMA | 199.6 |
| 35 day DMA | 202.9 |
| 50 day DMA | 218.84 |
| 100 day DMA | 225.55 |
| 150 day DMA | 241.83 |
| 200 day DMA | 260.4 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 194.4 | 194.6 |
| 12 day EMA | 196.9 | 197.75 | 198.43 |
| 20 day EMA | 200.15 | 200.99 | 201.73 |
| 35 day EMA | 209.38 | 210.39 | 211.36 |
| 50 day EMA | 217.69 | 218.73 | 219.74 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 194.35 | 195.59 |
| 12 day SMA | 198.53 | 199.6 | 200.58 |
| 20 day SMA | 199.6 | 199.99 | 200.29 |
| 35 day SMA | 202.9 | 203.8 | 204.8 |
| 50 day SMA | 218.84 | 219.96 | 220.94 |
| 100 day SMA | 225.55 | 226.07 | 226.54 |
| 150 day SMA | 241.83 | 242.61 | 243.38 |
| 200 day SMA | 260.4 | 261.07 | 261.76 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
