Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 287.1 and 292.1
| Intraday Target 1 | 286.07 |
| Intraday Target 2 | 288.13 |
| Intraday Target 3 | 291.06666666667 |
| Intraday Target 4 | 293.13 |
| Intraday Target 5 | 296.07 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.20 (-1.17%) | 292.45 | 289.00 - 294.00 | 0.7583 times | Thu 04 December 2025 | 293.65 (0.58%) | 292.50 | 288.60 - 296.10 | 1.2621 times | Wed 03 December 2025 | 291.95 (-1.2%) | 295.85 | 291.50 - 297.25 | 0.9707 times | Tue 02 December 2025 | 295.50 (-0.03%) | 295.15 | 293.50 - 299.95 | 1.3884 times | Mon 01 December 2025 | 295.60 (-1.57%) | 301.25 | 293.65 - 303.65 | 1.8367 times | Fri 28 November 2025 | 300.30 (-1.4%) | 305.35 | 299.40 - 305.35 | 0.721 times | Thu 27 November 2025 | 304.55 (-1.25%) | 308.40 | 303.35 - 310.20 | 0.516 times | Wed 26 November 2025 | 308.40 (1.92%) | 302.60 | 302.60 - 309.25 | 0.4242 times | Tue 25 November 2025 | 302.60 (-0.53%) | 302.25 | 300.05 - 303.95 | 0.6049 times | Mon 24 November 2025 | 304.20 (-1.84%) | 309.75 | 302.60 - 310.20 | 1.5178 times | Fri 21 November 2025 | 309.90 (-0.03%) | 310.15 | 307.55 - 311.00 | 0.2156 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 281.88 and 296.93
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 284.65 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 309.2 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.7172 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.0453 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.6837 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.2123 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.4967 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 0.936 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.3773 times | Fri 17 October 2025 | 316.50 (0.94%) | 310.80 | 306.50 - 319.30 | 0.7649 times | Fri 10 October 2025 | 313.55 (-0.02%) | 304.00 | 303.25 - 316.95 | 1.2379 times | Fri 03 October 2025 | 313.60 (0.93%) | 311.15 | 267.90 - 323.95 | 1.5288 times | Fri 26 September 2025 | 310.70 (-3.7%) | 322.10 | 310.10 - 325.00 | 1.4895 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 281.88 and 296.93
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 284.65 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.2593 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5192 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6398 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.932 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7228 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1762 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8702 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2017 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.5213 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1576 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.803 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 201.7 and 356.4
| Yearly Target 1 | 172.2 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 326.9 |
| Yearly Target 4 | 385.9 |
| Yearly Target 5 | 481.6 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.20 (-26.98%) | 397.05 | 267.90 - 422.60 | 0.7041 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1637 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1569 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8134 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2823 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0552 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3929 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4314 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.45
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 290, while middle bands are at 298 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 293.38 |
| 12 day DMA | 300.57 |
| 20 day DMA | 304.68 |
| 35 day DMA | 309.8 |
| 50 day DMA | 310.9 |
| 100 day DMA | 322.97 |
| 150 day DMA | 330.57 |
| 200 day DMA | 335.78 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.95 | 295.82 | 296.91 |
| 12 day EMA | 299.05 | 300.66 | 301.94 |
| 20 day EMA | 302.81 | 304.14 | 305.24 |
| 35 day EMA | 306.85 | 307.83 | 308.66 |
| 50 day EMA | 310.21 | 311.03 | 311.74 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.38 | 295.4 | 297.58 |
| 12 day SMA | 300.57 | 302.07 | 303.4 |
| 20 day SMA | 304.68 | 305.79 | 306.76 |
| 35 day SMA | 309.8 | 310.38 | 310.88 |
| 50 day SMA | 310.9 | 311.55 | 312.13 |
| 100 day SMA | 322.97 | 323.6 | 324.23 |
| 150 day SMA | 330.57 | 331.16 | 331.74 |
| 200 day SMA | 335.78 | 336.41 | 337.02 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
