ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 194.7 and 203.3

Intraday Target 1193.12
Intraday Target 2196.28
Intraday Target 3201.71666666667
Intraday Target 4204.88
Intraday Target 5210.32

Daily price and volume Jyothylab

Date Closing Open Range Volume
Mon 01 June 2026 199.45 (-2.47%) 207.15 198.55 - 207.15 0.3945 times
Fri 29 May 2026 204.50 (-1.99%) 209.75 203.10 - 212.15 0.5682 times
Wed 27 May 2026 208.65 (1.81%) 206.05 205.00 - 209.50 1.2649 times
Tue 26 May 2026 204.95 (0.76%) 203.65 203.65 - 209.80 1.0159 times
Mon 25 May 2026 203.40 (-0.17%) 204.25 202.70 - 208.15 0.8196 times
Fri 22 May 2026 203.75 (-1.4%) 206.75 202.40 - 209.50 1.1776 times
Thu 21 May 2026 206.65 (-1.08%) 212.20 206.30 - 212.30 0.3234 times
Wed 20 May 2026 208.90 (-2.22%) 214.55 207.75 - 214.55 3.7737 times
Tue 19 May 2026 213.65 (-0.58%) 215.00 213.10 - 217.50 0.3963 times
Mon 18 May 2026 214.90 (-1.96%) 218.50 212.70 - 218.50 0.2659 times
Fri 15 May 2026 219.20 (-1.08%) 223.60 218.70 - 223.60 0.3968 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 194.7 and 203.3

Weekly Target 1193.12
Weekly Target 2196.28
Weekly Target 3201.71666666667
Weekly Target 4204.88
Weekly Target 5210.32

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Mon 01 June 2026 199.45 (-2.47%) 207.15 198.55 - 207.15 0.1239 times
Fri 29 May 2026 204.50 (0.37%) 204.25 202.70 - 212.15 1.1526 times
Fri 22 May 2026 203.75 (-7.05%) 218.50 202.40 - 218.50 1.8652 times
Fri 15 May 2026 219.20 (-16.14%) 245.95 218.70 - 252.35 1.6204 times
Fri 08 May 2026 261.40 (-1.58%) 270.25 247.75 - 277.70 1.1048 times
Thu 30 April 2026 265.60 (2.35%) 259.70 257.30 - 271.85 0.8244 times
Fri 24 April 2026 259.50 (8.83%) 239.50 237.20 - 264.00 1.148 times
Fri 17 April 2026 238.45 (5.77%) 222.55 217.15 - 239.15 0.5925 times
Fri 10 April 2026 225.45 (8.29%) 208.25 202.80 - 229.00 0.4946 times
Thu 02 April 2026 208.20 (2.13%) 201.10 196.55 - 209.15 1.0736 times
Fri 27 March 2026 203.85 (-2.28%) 208.55 199.00 - 217.35 2.0682 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 194.7 and 203.3

Monthly Target 1193.12
Monthly Target 2196.28
Monthly Target 3201.71666666667
Monthly Target 4204.88
Monthly Target 5210.32

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 01 June 2026 199.45 (-2.47%) 207.15 198.55 - 207.15 0.0473 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 2.1939 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 1.4648 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 2.0968 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 1.1855 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 1.1024 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.5678 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.3331 times
Fri 31 October 2025 314.65 (-0.05%) 319.80 267.90 - 323.95 0.4104 times
Tue 30 September 2025 314.80 (-7.3%) 340.50 305.85 - 347.15 0.5979 times
Fri 29 August 2025 339.60 (2.12%) 334.20 320.50 - 352.15 0.4637 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 152.45 and 243.55

Yearly Target 1136.78
Yearly Target 2168.12
Yearly Target 3227.88333333333
Yearly Target 4259.22
Yearly Target 5318.98

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 01 June 2026 199.45 (-29.41%) 282.00 196.55 - 287.65 0.7759 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.7589 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.1907 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.1837 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.8555 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.3121 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 1.0797 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.4021 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.4414 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.6

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 24 points

Upper Bollinger band is at 272 and lower is at 180, while middle bands are at 203 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.

Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.06 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 204.19
12 day DMA 209.13
20 day DMA 225.56
35 day DMA 234.28
50 day DMA 226.86
100 day DMA 238.9
150 day DMA 259.38
200 day DMA 275.99

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14206.48207.47
12 day EMA211.66213.88215.58
20 day EMA218.82220.86222.58
35 day EMA221.97223.3224.41
50 day EMA225.13226.18227.06

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19205.05205.48
12 day SMA209.13211.14213.19
20 day SMA225.56228.86231.92
35 day SMA234.28235.01235.26
50 day SMA226.86227.26227.76
100 day SMA238.9239.73240.46
150 day SMA259.38260.15260.89
200 day SMA275.99276.66277.3

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top