Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 240.23 and 246.08
| Intraday Target 1 | 238.92 |
| Intraday Target 2 | 241.53 |
| Intraday Target 3 | 244.76666666667 |
| Intraday Target 4 | 247.38 |
| Intraday Target 5 | 250.62 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.15 (-1.79%) | 248.00 | 242.15 - 248.00 | 1.9398 times | Thu 12 February 2026 | 248.60 (-1.64%) | 263.95 | 246.30 - 263.95 | 0.4681 times | Wed 11 February 2026 | 252.75 (1.16%) | 253.90 | 250.25 - 260.15 | 1.0367 times | Tue 10 February 2026 | 249.85 (-0.1%) | 257.30 | 247.75 - 257.30 | 3.6619 times | Mon 09 February 2026 | 250.10 (2.48%) | 244.40 | 241.50 - 250.90 | 1.139 times | Fri 06 February 2026 | 244.05 (-0.08%) | 243.95 | 240.00 - 246.45 | 0.4388 times | Thu 05 February 2026 | 244.25 (0.31%) | 247.65 | 242.75 - 247.65 | 0.398 times | Wed 04 February 2026 | 243.50 (-0.12%) | 244.05 | 241.90 - 245.15 | 0.426 times | Tue 03 February 2026 | 243.80 (1.33%) | 251.40 | 242.45 - 251.40 | 0.2655 times | Mon 02 February 2026 | 240.60 (-2.63%) | 247.20 | 238.90 - 248.00 | 0.2261 times | Sun 01 February 2026 | 247.10 (-0.46%) | 248.30 | 246.00 - 253.55 | 0.0943 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 231.6 and 254.05
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 235.78 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.5524 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.5723 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.3064 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 3.4183 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3705 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.7496 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.6554 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.4235 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.4905 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.4611 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.7605 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 229 and 254.05
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 234.05 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 259.1 |
| Monthly Target 5 | 274.05 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.15 (-1.65%) | 248.30 | 238.90 - 263.95 | 1.0949 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.766 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.9096 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5335 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6575 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9578 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7428 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.2087 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8943 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.235 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.5633 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 217.15 and 265.9
| Yearly Target 1 | 208.15 |
| Yearly Target 2 | 226.15 |
| Yearly Target 3 | 256.9 |
| Yearly Target 4 | 274.9 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.15 (-13.59%) | 282.00 | 238.90 - 287.65 | 0.1836 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.8136 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2764 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.269 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9891 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.4066 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1575 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.431 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothylab 532926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.9 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 246.42 |
| 20 day DMA | 246.98 |
| 35 day DMA | 257.97 |
| 50 day DMA | 265.85 |
| 100 day DMA | 288.99 |
| 150 day DMA | 304.77 |
| 200 day DMA | 315.27 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.38 | 248.99 | 249.18 |
| 12 day EMA | 247.83 | 248.5 | 248.48 |
| 20 day EMA | 250.45 | 251.11 | 251.37 |
| 35 day EMA | 257.84 | 258.65 | 259.24 |
| 50 day EMA | 266.76 | 267.68 | 268.46 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 249.07 | 248.2 |
| 12 day SMA | 246.42 | 246.43 | 246.37 |
| 20 day SMA | 246.98 | 247.51 | 247.91 |
| 35 day SMA | 257.97 | 258.97 | 259.89 |
| 50 day SMA | 265.85 | 266.81 | 267.75 |
| 100 day SMA | 288.99 | 289.8 | 290.57 |
| 150 day SMA | 304.77 | 305.53 | 306.22 |
| 200 day SMA | 315.27 | 315.93 | 316.6 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
