Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 252.58 and 267.13
| Intraday Target 1 | 241 |
| Intraday Target 2 | 249.6 |
| Intraday Target 3 | 255.55 |
| Intraday Target 4 | 264.15 |
| Intraday Target 5 | 270.1 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.20 (4.05%) | 248.85 | 246.95 - 261.50 | 1.7564 times | Tue 21 April 2026 | 248.15 (2.12%) | 244.25 | 242.65 - 248.70 | 1.1953 times | Mon 20 April 2026 | 243.00 (1.91%) | 239.50 | 237.20 - 245.95 | 1.7007 times | Fri 17 April 2026 | 238.45 (4.1%) | 231.65 | 230.15 - 239.15 | 0.8382 times | Thu 16 April 2026 | 229.05 (1.8%) | 227.55 | 223.40 - 231.70 | 1.255 times | Wed 15 April 2026 | 225.00 (2.58%) | 225.50 | 219.40 - 226.35 | 0.8851 times | Mon 13 April 2026 | 219.35 (-2.71%) | 222.55 | 217.15 - 223.75 | 0.6073 times | Fri 10 April 2026 | 225.45 (1.74%) | 223.15 | 222.00 - 227.00 | 0.4558 times | Thu 09 April 2026 | 221.60 (-1.45%) | 224.15 | 220.25 - 229.00 | 0.671 times | Wed 08 April 2026 | 224.85 (5.41%) | 217.75 | 217.75 - 227.00 | 0.6353 times | Tue 07 April 2026 | 213.30 (1.55%) | 207.80 | 207.35 - 214.00 | 0.6727 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 247.7 and 272
| Weekly Target 1 | 228 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.20 (8.28%) | 239.50 | 237.20 - 261.50 | 0.8149 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.6281 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.5243 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 1.1381 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 2.1925 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 2.409 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.5006 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.3996 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.6357 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 0.7572 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 1.5493 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 228.25 and 291.45
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 302.53 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.20 (31%) | 209.00 | 198.30 - 261.50 | 1.18 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.4618 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.3919 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.2944 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.6667 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.391 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.4819 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.702 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.5444 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.8859 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.6555 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 181.83 and 272.93
| Yearly Target 1 | 156.37 |
| Yearly Target 2 | 207.28 |
| Yearly Target 3 | 247.46666666667 |
| Yearly Target 4 | 298.38 |
| Yearly Target 5 | 338.57 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 258.20 (-8.62%) | 282.00 | 196.55 - 287.65 | 0.5322 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7814 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.226 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2188 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9105 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3509 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1117 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.414 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4545 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothylab 532926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.8
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 253 and lower is at 188, while middle bands are at 205 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.73 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 243.37 |
| 12 day DMA | 229.7 |
| 20 day DMA | 220.2 |
| 35 day DMA | 226.1 |
| 50 day DMA | 232.57 |
| 100 day DMA | 252.86 |
| 150 day DMA | 273.81 |
| 200 day DMA | 290.2 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 238.4 | 233.53 |
| 12 day EMA | 233.64 | 229.18 | 225.73 |
| 20 day EMA | 229.19 | 226.14 | 223.82 |
| 35 day EMA | 230.3 | 228.66 | 227.51 |
| 50 day EMA | 234.73 | 233.77 | 233.18 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.37 | 236.73 | 230.97 |
| 12 day SMA | 229.7 | 225.54 | 222.01 |
| 20 day SMA | 220.2 | 217.7 | 215.99 |
| 35 day SMA | 226.1 | 226.14 | 226.36 |
| 50 day SMA | 232.57 | 232.27 | 232.18 |
| 100 day SMA | 252.86 | 253.32 | 253.94 |
| 150 day SMA | 273.81 | 274.26 | 274.78 |
| 200 day SMA | 290.2 | 290.6 | 291.04 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
