ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 178.5 and 182.45

Intraday Target 1177.68
Intraday Target 2179.32
Intraday Target 3181.63333333333
Intraday Target 4183.27
Intraday Target 5185.58

Daily price and volume Jyothylab

Date Closing Open Range Volume
Mon 05 October 2026 180.95 (-1.15%) 183.95 180.00 - 183.95 0.8196 times
Thu 01 October 2026 183.05 (-0.71%) 186.70 180.00 - 186.70 1.4383 times
Tue 29 September 2026 184.35 (-2.85%) 188.85 184.00 - 189.70 1.9175 times
Mon 28 September 2026 189.75 (-0.68%) 191.80 188.40 - 192.00 0.8705 times
Fri 25 September 2026 191.05 (-0.91%) 192.10 189.50 - 192.85 0.7102 times
Thu 24 September 2026 192.80 (-0.75%) 194.25 191.55 - 194.25 0.8908 times
Wed 23 September 2026 194.25 (0.08%) 194.10 193.10 - 195.55 1.1001 times
Tue 22 September 2026 194.10 (-0.31%) 194.75 193.70 - 195.50 0.6086 times
Mon 21 September 2026 194.70 (-0.18%) 195.85 194.40 - 197.45 0.9915 times
Fri 18 September 2026 195.05 (0.64%) 193.80 192.80 - 196.75 0.6529 times
Thu 17 September 2026 193.80 (-0.77%) 195.05 193.45 - 198.00 0.4501 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 178.5 and 182.45

Weekly Target 1177.68
Weekly Target 2179.32
Weekly Target 3181.63333333333
Weekly Target 4183.27
Weekly Target 5185.58

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Mon 05 October 2026 180.95 (-1.15%) 183.95 180.00 - 183.95 0.0468 times
Thu 01 October 2026 183.05 (-4.19%) 191.80 180.00 - 192.00 0.2412 times
Fri 25 September 2026 191.05 (-2.05%) 195.85 189.50 - 197.45 0.2455 times
Fri 18 September 2026 195.05 (0.03%) 196.50 190.00 - 198.00 0.1796 times
Fri 11 September 2026 195.00 (-3.15%) 203.85 191.25 - 203.85 0.3586 times
Fri 04 September 2026 201.35 (-2.92%) 206.25 196.40 - 209.00 5.8326 times
Fri 28 August 2026 207.40 (1.17%) 205.00 205.00 - 215.30 0.4625 times
Fri 21 August 2026 205.00 (2.83%) 200.00 196.40 - 217.15 0.5341 times
Fri 14 August 2026 199.35 (-3.44%) 206.50 190.20 - 208.25 1.7786 times
Fri 07 August 2026 206.45 (3.74%) 200.35 200.00 - 208.00 0.3206 times
Fri 31 July 2026 199.00 (0.2%) 198.50 197.80 - 208.75 1.3041 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 177.13 and 183.83

Monthly Target 1175.85
Monthly Target 2178.4
Monthly Target 3182.55
Monthly Target 4185.1
Monthly Target 5189.25

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 05 October 2026 180.95 (-1.84%) 186.70 180.00 - 186.70 0.0486 times
Tue 29 September 2026 184.35 (-9.39%) 205.90 184.00 - 209.00 2.5322 times
Mon 31 August 2026 203.45 (2.24%) 200.35 190.20 - 217.15 1.191 times
Fri 31 July 2026 199.00 (3.81%) 192.00 188.00 - 208.75 1.2814 times
Tue 30 June 2026 191.70 (-6.26%) 207.15 190.80 - 210.45 0.9128 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 1.1003 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 0.7347 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 1.0516 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 0.5945 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 0.5529 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.2848 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 126.65 and 234.3

Yearly Target 1108.55
Yearly Target 2144.75
Yearly Target 3216.2
Yearly Target 4252.4
Yearly Target 5323.85

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 05 October 2026 180.95 (-35.96%) 282.00 180.00 - 287.65 1.6977 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.6739 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.0572 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.051 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.6475 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.165 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 0.9587 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.357 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.392 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.

Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 185.83
12 day DMA 190.76
20 day DMA 192.98
35 day DMA 199.12
50 day DMA 200.27
100 day DMA 201.9
150 day DMA 213.39
200 day DMA 225.59

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA185.16187.26189.37
12 day EMA189.49191.04192.49
20 day EMA192.55193.77194.9
35 day EMA195.65196.52197.31
50 day EMA198.82199.55200.22

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA185.83188.2190.44
12 day SMA190.76191.72192.72
20 day SMA192.98194.04195.13
35 day SMA199.12199.66200.26
50 day SMA200.27200.67201.02
100 day SMA201.9202.71203.46
150 day SMA213.39213.79214.19
200 day SMA225.59226.11226.61

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top