Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 282.28 and 285.08
| Intraday Target 1 | 280.03 |
| Intraday Target 2 | 281.72 |
| Intraday Target 3 | 282.83333333333 |
| Intraday Target 4 | 284.52 |
| Intraday Target 5 | 285.63 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 283.40 (0.25%) | 282.70 | 281.15 - 283.95 | 0.8718 times | Thu 11 December 2025 | 282.70 (-0.07%) | 282.90 | 281.00 - 284.15 | 0.4688 times | Wed 10 December 2025 | 282.90 (-0.7%) | 289.65 | 281.30 - 289.65 | 0.3949 times | Tue 09 December 2025 | 284.90 (0.81%) | 283.00 | 279.25 - 286.95 | 0.4452 times | Mon 08 December 2025 | 282.60 (-2.62%) | 296.35 | 281.00 - 296.35 | 1.5939 times | Fri 05 December 2025 | 290.20 (-1.17%) | 292.45 | 289.00 - 294.00 | 0.7595 times | Thu 04 December 2025 | 293.65 (0.58%) | 292.50 | 288.60 - 296.10 | 1.264 times | Wed 03 December 2025 | 291.95 (-1.2%) | 295.85 | 291.50 - 297.25 | 0.9721 times | Tue 02 December 2025 | 295.50 (-0.03%) | 295.15 | 293.50 - 299.95 | 1.3904 times | Mon 01 December 2025 | 295.60 (-1.57%) | 301.25 | 293.65 - 303.65 | 1.8394 times | Fri 28 November 2025 | 300.30 (-1.4%) | 305.35 | 299.40 - 305.35 | 0.7221 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 272.78 and 289.88
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 276.32 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 293.42 |
| Weekly Target 5 | 303.43 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 1.0945 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.8052 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.0989 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.7187 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.2745 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.5222 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 0.984 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.3967 times | Fri 17 October 2025 | 316.50 (0.94%) | 310.80 | 306.50 - 319.30 | 0.8041 times | Fri 10 October 2025 | 313.55 (-0.02%) | 304.00 | 303.25 - 316.95 | 1.3013 times | Fri 03 October 2025 | 313.60 (0.93%) | 311.15 | 267.90 - 323.95 | 1.6072 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 269.13 and 293.53
| Monthly Target 1 | 264.37 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 288.76666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 283.40 (-5.63%) | 301.25 | 279.25 - 303.65 | 0.4101 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5111 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6299 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9176 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7116 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.158 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8567 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1831 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4977 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1242 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7906 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 198.3 and 353
| Yearly Target 1 | 169.93 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 324.63333333333 |
| Yearly Target 4 | 381.37 |
| Yearly Target 5 | 479.33 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 283.40 (-28.69%) | 397.05 | 267.90 - 422.60 | 0.7127 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1623 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1555 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8113 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.2808 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.054 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3925 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4309 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 288 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.86 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 283.3 |
| 12 day DMA | 290.69 |
| 20 day DMA | 297.67 |
| 35 day DMA | 304.99 |
| 50 day DMA | 307.73 |
| 100 day DMA | 319.61 |
| 150 day DMA | 327.58 |
| 200 day DMA | 333.12 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.65 | 285.28 | 286.57 |
| 12 day EMA | 290.12 | 291.34 | 292.91 |
| 20 day EMA | 295.06 | 296.29 | 297.72 |
| 35 day EMA | 300.8 | 301.82 | 302.95 |
| 50 day EMA | 305.89 | 306.81 | 307.79 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.3 | 284.66 | 286.85 |
| 12 day SMA | 290.69 | 292.77 | 294.43 |
| 20 day SMA | 297.67 | 299.04 | 300.36 |
| 35 day SMA | 304.99 | 306.06 | 307.04 |
| 50 day SMA | 307.73 | 308.2 | 308.76 |
| 100 day SMA | 319.61 | 320.23 | 320.88 |
| 150 day SMA | 327.58 | 328.18 | 328.76 |
| 200 day SMA | 333.12 | 333.53 | 334.02 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
