Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 200.68 and 204.48
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 199.63 |
| Intraday Target 3 | 201.71666666667 |
| Intraday Target 4 | 203.43 |
| Intraday Target 5 | 205.52 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.35 (0.4%) | 200.30 | 200.00 - 203.80 | 0.1384 times | Thu 03 September 2026 | 200.55 (-0.72%) | 203.65 | 198.90 - 204.05 | 0.2351 times | Wed 02 September 2026 | 202.00 (-1.42%) | 205.45 | 196.40 - 209.00 | 8.7123 times | Tue 01 September 2026 | 204.90 (0.71%) | 205.90 | 202.55 - 206.35 | 0.0811 times | Mon 31 August 2026 | 203.45 (-1.9%) | 206.25 | 200.65 - 206.25 | 0.0983 times | Fri 28 August 2026 | 207.40 (-1.12%) | 210.95 | 206.50 - 210.95 | 0.0793 times | Thu 27 August 2026 | 209.75 (-0.92%) | 212.00 | 208.70 - 215.00 | 0.0517 times | Wed 26 August 2026 | 211.70 (-0.35%) | 213.00 | 209.45 - 214.90 | 0.0733 times | Tue 25 August 2026 | 212.45 (-0.07%) | 212.65 | 210.00 - 214.10 | 0.1422 times | Mon 24 August 2026 | 212.60 (3.71%) | 205.00 | 205.00 - 215.30 | 0.3882 times | Fri 21 August 2026 | 205.00 (-1.73%) | 207.25 | 202.60 - 208.00 | 0.1204 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 192.58 and 205.18
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 214.85 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 4.5905 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.364 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.4204 times | Fri 14 August 2026 | 199.35 (-3.44%) | 206.50 | 190.20 - 208.25 | 1.3998 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.2523 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 1.0264 times | Fri 24 July 2026 | 198.60 (-0.87%) | 199.85 | 195.05 - 203.00 | 0.181 times | Fri 17 July 2026 | 200.35 (-0.07%) | 200.35 | 198.35 - 202.90 | 0.1825 times | Fri 10 July 2026 | 200.50 (4.32%) | 191.25 | 188.10 - 204.75 | 0.9968 times | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 0.5863 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.2832 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 192.58 and 205.18
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.35 (-1.03%) | 205.90 | 196.40 - 209.00 | 2.2029 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.2054 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2969 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.9238 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.1136 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7435 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0643 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.6017 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5596 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2882 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.1691 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 144.85 and 244.5
| Yearly Target 1 | 126.02 |
| Yearly Target 2 | 163.68 |
| Yearly Target 3 | 225.66666666667 |
| Yearly Target 4 | 263.33 |
| Yearly Target 5 | 325.32 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.35 (-28.74%) | 282.00 | 188.00 - 287.65 | 1.6416 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.679 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.0654 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.0591 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.6602 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.1739 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 0.9661 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3597 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.395 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.2
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.71 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 202.45 |
| 12 day DMA | 206.65 |
| 20 day DMA | 206.03 |
| 35 day DMA | 204.51 |
| 50 day DMA | 202.09 |
| 100 day DMA | 212.85 |
| 150 day DMA | 219.79 |
| 200 day DMA | 235.38 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 203.54 | 205.03 |
| 12 day EMA | 204.84 | 205.48 | 206.38 |
| 20 day EMA | 205.08 | 205.47 | 205.99 |
| 35 day EMA | 203.97 | 204.12 | 204.33 |
| 50 day EMA | 202.17 | 202.2 | 202.27 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.45 | 203.66 | 205.5 |
| 12 day SMA | 206.65 | 207.18 | 208.04 |
| 20 day SMA | 206.03 | 206.29 | 206.55 |
| 35 day SMA | 204.51 | 204.48 | 204.47 |
| 50 day SMA | 202.09 | 202.07 | 202.11 |
| 100 day SMA | 212.85 | 213.1 | 213.31 |
| 150 day SMA | 219.79 | 220.08 | 220.41 |
| 200 day SMA | 235.38 | 235.91 | 236.46 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
