Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 257.7 and 261.7
| Intraday Target 1 | 256.82 |
| Intraday Target 2 | 258.58 |
| Intraday Target 3 | 260.81666666667 |
| Intraday Target 4 | 262.58 |
| Intraday Target 5 | 264.82 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.35 (0.06%) | 260.40 | 259.05 - 263.05 | 0.7423 times | Mon 12 January 2026 | 260.20 (-0.21%) | 261.85 | 257.20 - 261.85 | 1.1775 times | Fri 09 January 2026 | 260.75 (-2.16%) | 266.05 | 259.35 - 267.20 | 2.1703 times | Thu 08 January 2026 | 266.50 (-3.58%) | 275.75 | 265.20 - 277.00 | 1.8916 times | Wed 07 January 2026 | 276.40 (-1.88%) | 281.50 | 275.50 - 282.95 | 0.8521 times | Tue 06 January 2026 | 281.70 (-1.31%) | 287.65 | 278.90 - 287.65 | 0.424 times | Mon 05 January 2026 | 285.45 (0.67%) | 283.55 | 282.35 - 287.55 | 0.4069 times | Fri 02 January 2026 | 283.55 (2.03%) | 276.55 | 276.55 - 285.75 | 1.1282 times | Thu 01 January 2026 | 277.90 (-1.65%) | 282.00 | 276.60 - 282.75 | 0.3675 times | Wed 31 December 2025 | 282.55 (1.84%) | 276.90 | 276.90 - 283.25 | 0.8396 times | Tue 30 December 2025 | 277.45 (-1.8%) | 286.90 | 273.15 - 286.90 | 1.8347 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 255.85 and 261.7
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 257.35 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.35 (-0.15%) | 261.85 | 257.20 - 263.05 | 0.4918 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 1.4716 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 1.2866 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.8315 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.963 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.9052 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.493 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 0.9088 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.5944 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.0541 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.4319 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 243.55 and 274
| Monthly Target 1 | 237.95 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 268.4 |
| Monthly Target 4 | 279.6 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.35 (-7.86%) | 282.00 | 257.20 - 287.65 | 0.4592 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.9972 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5849 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.7208 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 1.0501 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.8143 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.3252 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.9804 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.3539 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.7139 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.4309 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 243.55 and 274
| Yearly Target 1 | 237.95 |
| Yearly Target 2 | 249.15 |
| Yearly Target 3 | 268.4 |
| Yearly Target 4 | 279.6 |
| Yearly Target 5 | 298.85 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.35 (-7.86%) | 282.00 | 257.20 - 287.65 | 0.0274 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.828 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2991 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2914 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 2.0244 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.4315 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.178 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4386 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4816 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 261, while middle bands are at 270 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 264.84 |
| 12 day DMA | 274.61 |
| 20 day DMA | 277.9 |
| 35 day DMA | 284.02 |
| 50 day DMA | 292.16 |
| 100 day DMA | 307.94 |
| 150 day DMA | 318.24 |
| 200 day DMA | 326.81 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 267.23 | 270.74 |
| 12 day EMA | 271.87 | 273.96 | 276.46 |
| 20 day EMA | 276.64 | 278.35 | 280.26 |
| 35 day EMA | 284.66 | 286.09 | 287.61 |
| 50 day EMA | 291.48 | 292.75 | 294.08 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.84 | 269.11 | 274.16 |
| 12 day SMA | 274.61 | 276.48 | 278.06 |
| 20 day SMA | 277.9 | 279.05 | 280.21 |
| 35 day SMA | 284.02 | 285.27 | 286.69 |
| 50 day SMA | 292.16 | 293.25 | 294.45 |
| 100 day SMA | 307.94 | 308.72 | 309.43 |
| 150 day SMA | 318.24 | 318.78 | 319.32 |
| 200 day SMA | 326.81 | 327.17 | 327.51 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
