Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 409.33 and 431.63
| Daily Target 1 | 404.68 |
| Daily Target 2 | 413.97 |
| Daily Target 3 | 426.98333333333 |
| Daily Target 4 | 436.27 |
| Daily Target 5 | 449.28 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 423.25 (-3.57%) | 440.00 | 417.70 - 440.00 | 0.5245 times | Thu 02 May 2024 | 438.90 (1.21%) | 435.55 | 433.00 - 440.55 | 0.3946 times | Tue 30 April 2024 | 433.65 (0.64%) | 437.00 | 431.00 - 442.45 | 1.4377 times | Mon 29 April 2024 | 430.90 (2.42%) | 428.60 | 420.55 - 434.60 | 1.2107 times | Fri 26 April 2024 | 420.70 (-1.51%) | 429.95 | 417.15 - 430.00 | 1.0877 times | Thu 25 April 2024 | 427.15 (1.09%) | 420.35 | 420.35 - 466.25 | 3.9619 times | Wed 24 April 2024 | 422.55 (0.36%) | 427.15 | 420.15 - 428.95 | 0.4453 times | Tue 23 April 2024 | 421.05 (1.31%) | 417.90 | 413.00 - 422.55 | 0.2687 times | Mon 22 April 2024 | 415.60 (1.11%) | 415.00 | 413.35 - 419.30 | 0.3123 times | Fri 19 April 2024 | 411.05 (-0.93%) | 407.35 | 405.90 - 413.20 | 0.3567 times | Thu 18 April 2024 | 414.90 (0.22%) | 419.45 | 412.85 - 420.55 | 0.8399 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 408.1 and 432.85
| Weekly Target 1 | 403.05 |
| Weekly Target 2 | 413.15 |
| Weekly Target 3 | 427.8 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 452.55 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 423.25 (0.61%) | 428.60 | 417.70 - 442.45 | 0.8664 times | Fri 26 April 2024 | 420.70 (2.35%) | 415.00 | 413.00 - 466.25 | 1.4757 times | Fri 19 April 2024 | 411.05 (-5.31%) | 420.05 | 405.90 - 440.00 | 0.4654 times | Fri 12 April 2024 | 434.10 (-2.25%) | 445.25 | 421.60 - 454.40 | 0.3638 times | Fri 05 April 2024 | 444.10 (1.02%) | 448.00 | 433.25 - 465.50 | 0.4404 times | Thu 28 March 2024 | 439.60 (3.63%) | 419.70 | 415.00 - 460.00 | 0.486 times | Fri 22 March 2024 | 424.20 (-0.31%) | 431.75 | 401.60 - 431.75 | 0.5683 times | Fri 15 March 2024 | 425.50 (-0.93%) | 426.40 | 388.15 - 439.65 | 1.8344 times | Thu 07 March 2024 | 429.50 (-4.41%) | 452.80 | 415.00 - 454.30 | 2.4673 times | Sat 02 March 2024 | 449.30 (-4.31%) | 472.00 | 437.40 - 484.90 | 1.0323 times | Fri 23 February 2024 | 469.55 (-0.58%) | 476.85 | 466.45 - 492.00 | 1.5218 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 409.05 and 431.9
| Monthly Target 1 | 404.32 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 427.16666666667 |
| Monthly Target 4 | 436.63 |
| Monthly Target 5 | 450.02 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 423.25 (-2.4%) | 435.55 | 417.70 - 440.55 | 0.0382 times | Tue 30 April 2024 | 433.65 (-1.35%) | 448.00 | 405.90 - 466.25 | 0.5794 times | Thu 28 March 2024 | 439.60 (-4.5%) | 456.00 | 388.15 - 460.00 | 0.9627 times | Thu 29 February 2024 | 460.30 (-10.48%) | 519.85 | 428.00 - 535.15 | 1.2851 times | Wed 31 January 2024 | 514.20 (7.38%) | 488.20 | 478.00 - 553.95 | 0.9248 times | Fri 29 December 2023 | 478.85 (10.22%) | 435.95 | 434.45 - 498.25 | 0.6951 times | Thu 30 November 2023 | 434.45 (19.93%) | 362.30 | 357.50 - 466.00 | 1.5533 times | Tue 31 October 2023 | 362.25 (0.14%) | 365.95 | 332.80 - 411.30 | 1.1867 times | Fri 29 September 2023 | 361.75 (3.79%) | 351.00 | 337.25 - 390.00 | 1.1777 times | Thu 31 August 2023 | 348.55 (12%) | 311.50 | 295.20 - 360.70 | 1.5971 times | Mon 31 July 2023 | 311.20 (43.91%) | 215.00 | 215.00 - 321.55 | 3.223 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.79 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 429.48 |
| 12 day DMA | 422.81 |
| 20 day DMA | 429.31 |
| 35 day DMA | 427.96 |
| 50 day DMA | 436.6 |
| 100 day DMA | 462.91 |
| 150 day DMA | 440.08 |
| 200 day DMA | 409.86 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.77 | 431.53 | 427.84 |
| 12 day EMA | 427.67 | 428.47 | 426.58 |
| 20 day EMA | 428.72 | 429.3 | 428.29 |
| 35 day EMA | 433.12 | 433.7 | 433.39 |
| 50 day EMA | 437.79 | 438.38 | 438.36 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.48 | 430.26 | 426.99 |
| 12 day SMA | 422.81 | 423.23 | 422.83 |
| 20 day SMA | 429.31 | 430.55 | 430.8 |
| 35 day SMA | 427.96 | 428.14 | 427.7 |
| 50 day SMA | 436.6 | 437.58 | 438.11 |
| 100 day SMA | 462.91 | 463.44 | 463.47 |
| 150 day SMA | 440.08 | 439.58 | 438.99 |
| 200 day SMA | 409.86 | 408.92 | 407.9 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
