Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 241.5 and 252.85
| Intraday Target 1 | 232.42 |
| Intraday Target 2 | 239.23 |
| Intraday Target 3 | 243.76666666667 |
| Intraday Target 4 | 250.58 |
| Intraday Target 5 | 255.12 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (2.22%) | 240.00 | 236.95 - 248.30 | 0.5541 times | Thu 19 February 2026 | 240.70 (-0.93%) | 240.95 | 238.60 - 244.95 | 0.3341 times | Wed 18 February 2026 | 242.95 (-0.31%) | 243.80 | 240.85 - 245.15 | 0.1435 times | Tue 17 February 2026 | 243.70 (1.35%) | 240.50 | 239.60 - 245.80 | 0.333 times | Mon 16 February 2026 | 240.45 (-1.52%) | 242.45 | 239.70 - 244.90 | 1.9182 times | Fri 13 February 2026 | 244.15 (-1.79%) | 248.00 | 242.15 - 248.00 | 1.5802 times | Thu 12 February 2026 | 248.60 (-1.64%) | 263.95 | 246.30 - 263.95 | 0.3814 times | Wed 11 February 2026 | 252.75 (1.16%) | 253.90 | 250.25 - 260.15 | 0.8445 times | Tue 10 February 2026 | 249.85 (-0.1%) | 257.30 | 247.75 - 257.30 | 2.9832 times | Mon 09 February 2026 | 250.10 (2.48%) | 244.40 | 241.50 - 250.90 | 0.9278 times | Fri 06 February 2026 | 244.05 (-0.08%) | 243.95 | 240.00 - 246.45 | 0.3575 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 241.5 and 252.85
| Weekly Target 1 | 232.42 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 243.76666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 255.12 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 1.1565 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.3664 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.5306 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.2841 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 3.1691 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3434 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.6949 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.6076 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.3927 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.4547 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.4275 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 228 and 255
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 248.98333333333 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (-0.89%) | 248.30 | 236.95 - 263.95 | 1.4678 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.692 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8715 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5112 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6299 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9177 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7117 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1581 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8568 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1832 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4979 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 216.15 and 266.85
| Yearly Target 1 | 206.18 |
| Yearly Target 2 | 226.12 |
| Yearly Target 3 | 256.88333333333 |
| Yearly Target 4 | 276.82 |
| Yearly Target 5 | 307.58 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.05 (-12.92%) | 282.00 | 236.95 - 287.65 | 0.211 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.8111 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2725 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.265 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.983 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.4022 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1539 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4297 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4718 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.55 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 245.63 |
| 20 day DMA | 245.46 |
| 35 day DMA | 252.56 |
| 50 day DMA | 261.44 |
| 100 day DMA | 285.1 |
| 150 day DMA | 301.07 |
| 200 day DMA | 311.93 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.98 | 242.94 | 244.06 |
| 12 day EMA | 245.12 | 244.95 | 245.72 |
| 20 day EMA | 247.44 | 247.59 | 248.32 |
| 35 day EMA | 254.45 | 254.94 | 255.78 |
| 50 day EMA | 261.67 | 262.31 | 263.19 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 242.39 | 243.97 |
| 12 day SMA | 245.63 | 245.42 | 245.68 |
| 20 day SMA | 245.46 | 245.63 | 246.06 |
| 35 day SMA | 252.56 | 253.47 | 254.67 |
| 50 day SMA | 261.44 | 262.18 | 263.06 |
| 100 day SMA | 285.1 | 285.82 | 286.61 |
| 150 day SMA | 301.07 | 301.76 | 302.52 |
| 200 day SMA | 311.93 | 312.59 | 313.24 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
