Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 247.45 and 253.95
| Intraday Target 1 | 242.47 |
| Intraday Target 2 | 245.93 |
| Intraday Target 3 | 248.96666666667 |
| Intraday Target 4 | 252.43 |
| Intraday Target 5 | 255.47 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.40 (1.63%) | 245.50 | 245.50 - 252.00 | 0.2346 times | Wed 21 January 2026 | 245.40 (-0.81%) | 246.25 | 244.10 - 249.55 | 0.3322 times | Tue 20 January 2026 | 247.40 (-2.1%) | 251.55 | 245.40 - 252.70 | 6.9641 times | Mon 19 January 2026 | 252.70 (-0.77%) | 253.55 | 252.00 - 258.15 | 0.2532 times | Fri 16 January 2026 | 254.65 (-0.76%) | 256.15 | 252.35 - 257.15 | 0.154 times | Wed 14 January 2026 | 256.60 (-1.44%) | 260.35 | 255.90 - 261.00 | 0.1412 times | Tue 13 January 2026 | 260.35 (0.06%) | 260.40 | 259.05 - 263.05 | 0.2383 times | Mon 12 January 2026 | 260.20 (-0.21%) | 261.85 | 257.20 - 261.85 | 0.3781 times | Fri 09 January 2026 | 260.75 (-2.16%) | 266.05 | 259.35 - 267.20 | 0.6969 times | Thu 08 January 2026 | 266.50 (-3.58%) | 275.75 | 265.20 - 277.00 | 0.6074 times | Wed 07 January 2026 | 276.40 (-1.88%) | 281.50 | 275.50 - 282.95 | 0.2736 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 239.73 and 253.78
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 250.55 |
| Weekly Target 4 | 257 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 4.0346 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.4725 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.9561 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.836 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.5402 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.6257 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.5882 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.9701 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 0.5905 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.3862 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 0.6849 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 224.98 and 268.53
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 260.38333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.40 (-11.73%) | 282.00 | 244.10 - 287.65 | 1.5277 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8855 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5194 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6401 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9325 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7231 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1768 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8706 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2023 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.522 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1587 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 224.98 and 268.53
| Yearly Target 1 | 216.83 |
| Yearly Target 2 | 233.12 |
| Yearly Target 3 | 260.38333333333 |
| Yearly Target 4 | 276.67 |
| Yearly Target 5 | 303.93 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.40 (-11.73%) | 282.00 | 244.10 - 287.65 | 0.1016 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.8211 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2883 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2808 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 2.0076 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.4196 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1682 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.435 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4776 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 241, while middle bands are at 255 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 249.91 |
| 12 day DMA | 259.34 |
| 20 day DMA | 268.17 |
| 35 day DMA | 275.42 |
| 50 day DMA | 284.62 |
| 100 day DMA | 302.43 |
| 150 day DMA | 314.6 |
| 200 day DMA | 324.21 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.57 | 251.15 | 254.03 |
| 12 day EMA | 258.11 | 259.69 | 262.29 |
| 20 day EMA | 264.84 | 266.46 | 268.68 |
| 35 day EMA | 274.85 | 276.35 | 278.17 |
| 50 day EMA | 283.52 | 284.91 | 286.52 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.91 | 251.35 | 254.34 |
| 12 day SMA | 259.34 | 262.34 | 265.52 |
| 20 day SMA | 268.17 | 269.75 | 271.62 |
| 35 day SMA | 275.42 | 276.74 | 278.17 |
| 50 day SMA | 284.62 | 285.9 | 287.26 |
| 100 day SMA | 302.43 | 303.35 | 304.37 |
| 150 day SMA | 314.6 | 315.18 | 315.84 |
| 200 day SMA | 324.21 | 324.68 | 325.17 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
