ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 203.25 and 214.1

Intraday Target 1194.37
Intraday Target 2201.28
Intraday Target 3205.21666666667
Intraday Target 4212.13
Intraday Target 5216.07

Daily price and volume Jyothylab

Date Closing Open Range Volume
Thu 02 April 2026 208.20 (1.17%) 200.00 198.30 - 209.15 1.1715 times
Wed 01 April 2026 205.80 (4.41%) 209.00 202.00 - 209.00 0.3148 times
Mon 30 March 2026 197.10 (-3.31%) 201.10 196.55 - 203.85 0.5728 times
Fri 27 March 2026 203.85 (-4.88%) 214.30 202.00 - 214.30 0.8333 times
Wed 25 March 2026 214.30 (1.95%) 213.30 211.60 - 217.35 0.2825 times
Tue 24 March 2026 210.20 (5.34%) 204.95 200.35 - 212.40 2.4337 times
Mon 23 March 2026 199.55 (-4.34%) 208.55 199.00 - 208.55 0.417 times
Fri 20 March 2026 208.60 (0.24%) 208.55 206.20 - 212.05 3.6974 times
Thu 19 March 2026 208.10 (-2.73%) 212.80 207.05 - 212.80 0.149 times
Wed 18 March 2026 213.95 (1.59%) 211.55 210.60 - 216.40 0.1279 times
Tue 17 March 2026 210.60 (-1.98%) 216.20 210.00 - 216.25 0.0779 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 202.38 and 214.98

Weekly Target 1192.03
Weekly Target 2200.12
Weekly Target 3204.63333333333
Weekly Target 4212.72
Weekly Target 5217.23

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Thu 02 April 2026 208.20 (2.13%) 201.10 196.55 - 209.15 1.1252 times
Fri 27 March 2026 203.85 (-2.28%) 208.55 199.00 - 217.35 2.1675 times
Fri 20 March 2026 208.60 (-4.97%) 219.70 206.20 - 227.80 2.3815 times
Fri 13 March 2026 219.50 (-10.21%) 237.60 218.45 - 244.25 0.4949 times
Fri 06 March 2026 244.45 (-3.4%) 242.00 240.00 - 252.60 0.395 times
Fri 27 February 2026 253.05 (2.84%) 246.10 243.25 - 260.75 0.6285 times
Fri 20 February 2026 246.05 (0.78%) 242.45 236.95 - 248.30 0.7485 times
Fri 13 February 2026 244.15 (0.04%) 244.40 241.50 - 263.95 1.5316 times
Fri 06 February 2026 244.05 (-1.69%) 248.30 238.90 - 253.55 0.3434 times
Fri 30 January 2026 248.25 (-0.46%) 249.40 242.65 - 250.05 0.1839 times
Fri 23 January 2026 249.40 (-2.06%) 253.55 244.10 - 258.15 2.0512 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 197.83 and 208.68

Monthly Target 1194.37
Monthly Target 2201.28
Monthly Target 3205.21666666667
Monthly Target 4212.13
Monthly Target 5216.07

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Thu 02 April 2026 208.20 (5.63%) 209.00 198.30 - 209.15 0.3792 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 2.6853 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 1.5182 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 1.4119 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.7272 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.4266 times
Fri 31 October 2025 314.65 (-0.05%) 319.80 267.90 - 323.95 0.5256 times
Tue 30 September 2025 314.80 (-7.3%) 340.50 305.85 - 347.15 0.7658 times
Fri 29 August 2025 339.60 (2.12%) 334.20 320.50 - 352.15 0.5938 times
Thu 31 July 2025 332.55 (-3.83%) 347.75 321.20 - 364.75 0.9664 times
Mon 30 June 2025 345.80 (0.25%) 349.85 315.05 - 350.20 0.715 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 156.83 and 247.93

Yearly Target 1139.7
Yearly Target 2173.95
Yearly Target 3230.8
Yearly Target 4265.05
Yearly Target 5321.9

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Thu 02 April 2026 208.20 (-26.31%) 282.00 196.55 - 287.65 0.4658 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.7875 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.2356 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.2283 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.9255 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.3615 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 1.1204 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.4172 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.4581 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 17 points

Upper Bollinger band is at 254 and lower is at 187, while middle bands are at 204 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.64 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 205.85
12 day DMA 207.93
20 day DMA 220.2
35 day DMA 232.38
50 day DMA 236.5
100 day DMA 262.53
150 day DMA 282.37
200 day DMA 296.51

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA206.11205.06204.69
12 day EMA210.98211.49212.52
20 day EMA217.67218.67220.02
35 day EMA226.12227.18228.44
50 day EMA235.1236.2237.44

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA205.85206.25205
12 day SMA207.93208.87210.83
20 day SMA220.2222.09224.45
35 day SMA232.38233.58234.67
50 day SMA236.5237.39238.37
100 day SMA262.53263.58264.67
150 day SMA282.37283.27284.21
200 day SMA296.51297.19297.86

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top