Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 203.25 and 214.1
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 201.28 |
| Intraday Target 3 | 205.21666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 216.07 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.20 (1.17%) | 200.00 | 198.30 - 209.15 | 1.1715 times | Wed 01 April 2026 | 205.80 (4.41%) | 209.00 | 202.00 - 209.00 | 0.3148 times | Mon 30 March 2026 | 197.10 (-3.31%) | 201.10 | 196.55 - 203.85 | 0.5728 times | Fri 27 March 2026 | 203.85 (-4.88%) | 214.30 | 202.00 - 214.30 | 0.8333 times | Wed 25 March 2026 | 214.30 (1.95%) | 213.30 | 211.60 - 217.35 | 0.2825 times | Tue 24 March 2026 | 210.20 (5.34%) | 204.95 | 200.35 - 212.40 | 2.4337 times | Mon 23 March 2026 | 199.55 (-4.34%) | 208.55 | 199.00 - 208.55 | 0.417 times | Fri 20 March 2026 | 208.60 (0.24%) | 208.55 | 206.20 - 212.05 | 3.6974 times | Thu 19 March 2026 | 208.10 (-2.73%) | 212.80 | 207.05 - 212.80 | 0.149 times | Wed 18 March 2026 | 213.95 (1.59%) | 211.55 | 210.60 - 216.40 | 0.1279 times | Tue 17 March 2026 | 210.60 (-1.98%) | 216.20 | 210.00 - 216.25 | 0.0779 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 202.38 and 214.98
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 212.72 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 1.1252 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 2.1675 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 2.3815 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.4949 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.395 times | Fri 27 February 2026 | 253.05 (2.84%) | 246.10 | 243.25 - 260.75 | 0.6285 times | Fri 20 February 2026 | 246.05 (0.78%) | 242.45 | 236.95 - 248.30 | 0.7485 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 1.5316 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.3434 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.1839 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 2.0512 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 197.83 and 208.68
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 201.28 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.20 (5.63%) | 209.00 | 198.30 - 209.15 | 0.3792 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.6853 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.5182 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.4119 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.7272 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.4266 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.5256 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.7658 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.5938 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.9664 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.715 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 156.83 and 247.93
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 173.95 |
| Yearly Target 3 | 230.8 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 321.9 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.20 (-26.31%) | 282.00 | 196.55 - 287.65 | 0.4658 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7875 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2356 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2283 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.9255 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.3615 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1204 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4172 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4581 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 254 and lower is at 187, while middle bands are at 204 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.64 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 205.85 |
| 12 day DMA | 207.93 |
| 20 day DMA | 220.2 |
| 35 day DMA | 232.38 |
| 50 day DMA | 236.5 |
| 100 day DMA | 262.53 |
| 150 day DMA | 282.37 |
| 200 day DMA | 296.51 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.11 | 205.06 | 204.69 |
| 12 day EMA | 210.98 | 211.49 | 212.52 |
| 20 day EMA | 217.67 | 218.67 | 220.02 |
| 35 day EMA | 226.12 | 227.18 | 228.44 |
| 50 day EMA | 235.1 | 236.2 | 237.44 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.85 | 206.25 | 205 |
| 12 day SMA | 207.93 | 208.87 | 210.83 |
| 20 day SMA | 220.2 | 222.09 | 224.45 |
| 35 day SMA | 232.38 | 233.58 | 234.67 |
| 50 day SMA | 236.5 | 237.39 | 238.37 |
| 100 day SMA | 262.53 | 263.58 | 264.67 |
| 150 day SMA | 282.37 | 283.27 | 284.21 |
| 200 day SMA | 296.51 | 297.19 | 297.86 |


