Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 173.3 and 175.5
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 173.93333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 176.13 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.60 (-0.34%) | 173.00 | 173.00 - 175.20 | 1.0241 times | Mon 26 October 2026 | 174.20 (-0.6%) | 176.10 | 172.75 - 176.10 | 0.6783 times | Fri 23 October 2026 | 175.25 (-1.21%) | 177.85 | 171.00 - 178.40 | 2.2229 times | Thu 22 October 2026 | 177.40 (-3.77%) | 184.40 | 176.40 - 184.40 | 1.2983 times | Wed 21 October 2026 | 184.35 (-2.56%) | 189.60 | 183.00 - 189.60 | 1.0853 times | Mon 19 October 2026 | 189.20 (-0.39%) | 190.65 | 188.05 - 192.55 | 0.4615 times | Fri 16 October 2026 | 189.95 (-0.99%) | 193.35 | 189.35 - 193.35 | 0.6784 times | Thu 15 October 2026 | 191.85 (1.11%) | 188.35 | 188.35 - 195.85 | 0.8562 times | Wed 14 October 2026 | 189.75 (1.52%) | 187.20 | 186.50 - 191.00 | 0.7663 times | Tue 13 October 2026 | 186.90 (-0.4%) | 187.50 | 185.55 - 188.60 | 0.9288 times | Mon 12 October 2026 | 187.65 (2.32%) | 187.75 | 185.55 - 189.90 | 0.9071 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 171.5 and 174.85
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 174.15 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.60 (-0.94%) | 176.10 | 172.75 - 176.10 | 0.0713 times | Fri 23 October 2026 | 175.25 (-7.74%) | 190.65 | 171.00 - 192.55 | 0.2122 times | Fri 16 October 2026 | 189.95 (3.57%) | 187.75 | 185.55 - 195.85 | 0.1732 times | Tue 06 October 2026 | 183.40 (0.19%) | 183.95 | 180.00 - 184.00 | 0.1301 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.3102 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.3157 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.2309 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.4612 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 7.5005 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.5948 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.6869 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 159.88 and 184.73
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 205 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.60 (-5.83%) | 186.70 | 171.00 - 195.85 | 0.2 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.4936 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.1729 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2619 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.8989 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.0836 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7235 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0356 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.5855 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5445 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2804 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 113.98 and 230.63
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 210.75 |
| Yearly Target 4 | 250.5 |
| Yearly Target 5 | 327.4 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.60 (-38.56%) | 282.00 | 171.00 - 287.65 | 1.719 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.6719 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.0542 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.048 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.6427 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.1616 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 0.9559 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.356 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.3908 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 176.96 |
| 12 day DMA | 183.63 |
| 20 day DMA | 185.69 |
| 35 day DMA | 190.67 |
| 50 day DMA | 195.64 |
| 100 day DMA | 198.07 |
| 150 day DMA | 208.15 |
| 200 day DMA | 219.63 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 178.87 | 181.21 |
| 12 day EMA | 181.8 | 183.29 | 184.94 |
| 20 day EMA | 185.05 | 186.25 | 187.52 |
| 35 day EMA | 190.02 | 190.99 | 191.98 |
| 50 day EMA | 194.51 | 195.36 | 196.22 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.96 | 180.08 | 183.23 |
| 12 day SMA | 183.63 | 184.24 | 184.98 |
| 20 day SMA | 185.69 | 186.75 | 187.79 |
| 35 day SMA | 190.67 | 191.64 | 192.65 |
| 50 day SMA | 195.64 | 196.3 | 196.93 |
| 100 day SMA | 198.07 | 198.38 | 198.67 |
| 150 day SMA | 208.15 | 208.59 | 209.04 |
| 200 day SMA | 219.63 | 220.18 | 220.7 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
