ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong intraday Stock price targets for Jyothylab are 199.6 and 203.25

Intraday Target 1196.75
Intraday Target 2198.8
Intraday Target 3200.4
Intraday Target 4202.45
Intraday Target 5204.05

Daily price and volume Jyothylab

Date Closing Open Range Volume
Mon 13 July 2026 200.85 (0.17%) 200.35 198.35 - 202.00 0.1652 times
Fri 10 July 2026 200.50 (-0.59%) 203.50 200.00 - 204.75 0.6171 times
Thu 09 July 2026 201.70 (6.75%) 191.20 188.75 - 202.75 3.63 times
Wed 08 July 2026 188.95 (-0.53%) 189.25 188.10 - 191.90 0.5127 times
Tue 07 July 2026 189.95 (-1.17%) 191.25 188.50 - 193.55 1.4325 times
Fri 03 July 2026 192.20 (-0.93%) 194.25 191.50 - 196.40 0.4544 times
Thu 02 July 2026 194.00 (2.29%) 191.15 190.25 - 195.40 0.5226 times
Wed 01 July 2026 189.65 (-1.07%) 192.00 188.00 - 193.55 0.8076 times
Tue 30 June 2026 191.70 (-2.09%) 195.30 190.80 - 196.15 1.0302 times
Mon 29 June 2026 195.80 (-2.39%) 198.20 195.05 - 199.45 0.8278 times
Thu 25 June 2026 200.60 (0.2%) 200.55 199.80 - 202.20 0.4207 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 199.6 and 203.25

Weekly Target 1196.75
Weekly Target 2198.8
Weekly Target 3200.4
Weekly Target 4202.45
Weekly Target 5204.05

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Mon 13 July 2026 200.85 (0.17%) 200.35 198.35 - 202.00 0.0524 times
Fri 10 July 2026 200.50 (4.32%) 191.25 188.10 - 204.75 1.9662 times
Fri 03 July 2026 192.20 (-4.19%) 198.20 188.00 - 199.45 1.1566 times
Thu 25 June 2026 200.60 (-0.86%) 203.00 199.65 - 207.55 0.5585 times
Fri 19 June 2026 202.35 (0.7%) 204.95 200.05 - 210.45 0.6557 times
Fri 12 June 2026 200.95 (0.25%) 200.45 196.50 - 205.00 1.3298 times
Fri 05 June 2026 200.45 (-1.98%) 207.15 198.10 - 207.15 0.6231 times
Fri 29 May 2026 204.50 (0.37%) 204.25 202.70 - 212.15 0.9089 times
Fri 22 May 2026 203.75 (-7.05%) 218.50 202.40 - 218.50 1.4709 times
Fri 15 May 2026 219.20 (-16.14%) 245.95 218.70 - 252.35 1.2779 times
Fri 08 May 2026 261.40 (-1.58%) 270.25 247.75 - 277.70 0.8712 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 194.43 and 211.18

Monthly Target 1181.12
Monthly Target 2190.98
Monthly Target 3197.86666666667
Monthly Target 4207.73
Monthly Target 5214.62

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 13 July 2026 200.85 (4.77%) 192.00 188.00 - 204.75 1.0077 times
Tue 30 June 2026 191.70 (-6.26%) 207.15 190.80 - 210.45 1.4645 times
Fri 29 May 2026 204.50 (-23%) 270.25 202.40 - 277.70 1.7654 times
Thu 30 April 2026 265.60 (34.75%) 209.00 198.30 - 271.85 1.1787 times
Mon 30 March 2026 197.10 (-22.11%) 242.00 196.55 - 252.60 1.6873 times
Fri 27 February 2026 253.05 (1.93%) 248.30 236.95 - 263.95 0.9539 times
Fri 30 January 2026 248.25 (-12.14%) 282.00 242.65 - 287.65 0.8871 times
Wed 31 December 2025 282.55 (-5.91%) 301.25 273.15 - 303.65 0.4569 times
Fri 28 November 2025 300.30 (-4.56%) 315.50 299.40 - 319.05 0.268 times
Fri 31 October 2025 314.65 (-0.05%) 319.80 267.90 - 323.95 0.3303 times
Tue 30 September 2025 314.80 (-7.3%) 340.50 305.85 - 347.15 0.4812 times

 monthly chart Jyothylab

Yearly price and charts Jyothylab

Strong yearly Stock price targets for Jyothylab 532926 are 144.6 and 244.25

Yearly Target 1125.85
Yearly Target 2163.35
Yearly Target 3225.5
Yearly Target 4263
Yearly Target 5325.15

Yearly price and volumes Jyothylab

Date Closing Open Range Volume
Mon 13 July 2026 200.85 (-28.92%) 282.00 188.00 - 287.65 1.0327 times
Wed 31 December 2025 282.55 (-28.9%) 397.05 267.90 - 422.60 0.7352 times
Tue 31 December 2024 397.40 (-17.01%) 488.20 366.70 - 595.00 1.1535 times
Fri 29 December 2023 478.85 (133.87%) 205.30 180.30 - 498.25 1.1467 times
Fri 30 December 2022 204.75 (48.15%) 138.00 130.00 - 218.00 1.7976 times
Fri 31 December 2021 138.20 (-5.57%) 147.25 135.25 - 187.20 1.2711 times
Thu 31 December 2020 146.35 (-0.48%) 149.75 86.20 - 164.90 1.046 times
Tue 31 December 2019 147.05 (-31.22%) 214.50 138.20 - 216.50 0.3895 times
Mon 31 December 2018 213.80 (0%) 196.15 176.60 - 218.60 0.4277 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Jyothylab

Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothylab 532926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jyothylab (532926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyothylab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.

Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 196.39
12 day DMA 195.51
20 day DMA 198.8
35 day DMA 200.15
50 day DMA 212.33
100 day DMA 223.06
150 day DMA 238.24
200 day DMA 257.17

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA198.06196.67194.75
12 day EMA197.22196.56195.84
20 day EMA199.21199.04198.89
35 day EMA207.15207.52207.93
50 day EMA214.82215.39216

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA196.39194.66193.36
12 day SMA195.51195.67195.99
20 day SMA198.8198.8198.71
35 day SMA200.15200.38200.76
50 day SMA212.33213.56214.93
100 day SMA223.06223.55224.04
150 day SMA238.24238.9239.59
200 day SMA257.17257.8258.42

Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top