Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 203.68 and 208.23
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 202.38 |
| Intraday Target 3 | 204.96666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 209.52 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.35 (0.99%) | 203.00 | 203.00 - 207.55 | 0.8987 times | Fri 19 June 2026 | 202.35 (-0.78%) | 205.25 | 200.05 - 205.25 | 0.2633 times | Thu 18 June 2026 | 203.95 (-0.37%) | 204.75 | 202.70 - 206.35 | 0.4317 times | Wed 17 June 2026 | 204.70 (-0.2%) | 205.35 | 203.55 - 209.80 | 0.8079 times | Tue 16 June 2026 | 205.10 (-0.29%) | 205.80 | 203.55 - 210.20 | 0.8483 times | Mon 15 June 2026 | 205.70 (2.36%) | 204.95 | 204.50 - 210.45 | 0.7733 times | Fri 12 June 2026 | 200.95 (0.05%) | 200.90 | 199.05 - 202.95 | 0.5415 times | Thu 11 June 2026 | 200.85 (1.13%) | 198.60 | 196.50 - 203.05 | 0.2901 times | Wed 10 June 2026 | 198.60 (-0.45%) | 199.75 | 197.95 - 205.00 | 1.1863 times | Tue 09 June 2026 | 199.50 (0.53%) | 198.50 | 198.05 - 200.80 | 3.959 times | Mon 08 June 2026 | 198.45 (-1%) | 200.45 | 196.50 - 200.45 | 0.3602 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 203.68 and 208.23
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 204.96666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.35 (0.99%) | 203.00 | 203.00 - 207.55 | 0.2123 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.7382 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.4973 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.7015 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 1.0234 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.6562 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.4388 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.981 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.732 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.0194 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.5261 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 193.45 and 207.4
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 211.03 |
| Monthly Target 5 | 217.72 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.35 (-0.07%) | 207.15 | 196.50 - 210.45 | 1.1983 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.9402 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.2954 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.8543 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0484 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.9749 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.5022 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2945 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.363 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5288 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.4101 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 154.85 and 246
| Yearly Target 1 | 138.35 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 229.5 |
| Yearly Target 4 | 262.5 |
| Yearly Target 5 | 320.65 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.35 (-27.68%) | 282.00 | 196.50 - 287.65 | 0.8889 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7485 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.1743 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.1674 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.83 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.294 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0649 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.3965 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4354 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyothylab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and Jyothylab 532926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 204.09 |
| 12 day DMA | 202.08 |
| 20 day DMA | 202.3 |
| 35 day DMA | 215.32 |
| 50 day DMA | 224.5 |
| 100 day DMA | 229.56 |
| 150 day DMA | 247.91 |
| 200 day DMA | 265.99 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 203.28 | 203.74 |
| 12 day EMA | 203.56 | 203.42 | 203.62 |
| 20 day EMA | 205.87 | 206.03 | 206.42 |
| 35 day EMA | 212.94 | 213.45 | 214.1 |
| 50 day EMA | 221.47 | 222.17 | 222.98 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.09 | 204.36 | 204.08 |
| 12 day SMA | 202.08 | 201.72 | 201.53 |
| 20 day SMA | 202.3 | 202.27 | 202.49 |
| 35 day SMA | 215.32 | 217.07 | 218.88 |
| 50 day SMA | 224.5 | 224.91 | 225.13 |
| 100 day SMA | 229.56 | 230.01 | 230.44 |
| 150 day SMA | 247.91 | 248.64 | 249.38 |
| 200 day SMA | 265.99 | 266.68 | 267.4 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
