Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 242.75 and 250.05
| Intraday Target 1 | 241.2 |
| Intraday Target 2 | 244.3 |
| Intraday Target 3 | 248.5 |
| Intraday Target 4 | 251.6 |
| Intraday Target 5 | 255.8 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.40 (-2.1%) | 251.55 | 245.40 - 252.70 | 7.0752 times | Mon 19 January 2026 | 252.70 (-0.77%) | 253.55 | 252.00 - 258.15 | 0.2573 times | Fri 16 January 2026 | 254.65 (-0.76%) | 256.15 | 252.35 - 257.15 | 0.1564 times | Wed 14 January 2026 | 256.60 (-1.44%) | 260.35 | 255.90 - 261.00 | 0.1435 times | Tue 13 January 2026 | 260.35 (0.06%) | 260.40 | 259.05 - 263.05 | 0.2422 times | Mon 12 January 2026 | 260.20 (-0.21%) | 261.85 | 257.20 - 261.85 | 0.3841 times | Fri 09 January 2026 | 260.75 (-2.16%) | 266.05 | 259.35 - 267.20 | 0.708 times | Thu 08 January 2026 | 266.50 (-3.58%) | 275.75 | 265.20 - 277.00 | 0.6171 times | Wed 07 January 2026 | 276.40 (-1.88%) | 281.50 | 275.50 - 282.95 | 0.278 times | Tue 06 January 2026 | 281.70 (-1.31%) | 287.65 | 278.90 - 287.65 | 0.1383 times | Mon 05 January 2026 | 285.45 (0.67%) | 283.55 | 282.35 - 287.55 | 0.1327 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 240.03 and 252.78
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 242.48 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.40 (-2.85%) | 253.55 | 245.40 - 258.15 | 3.854 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.4868 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.9851 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.8613 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.5566 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.6446 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.606 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.9994 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 0.6084 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.3979 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 0.7056 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 225.28 and 267.53
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 232.65 |
| Monthly Target 3 | 260.15 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.40 (-12.44%) | 282.00 | 245.40 - 287.65 | 1.4606 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8925 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5235 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6452 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9399 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7288 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1861 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8775 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2118 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.534 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1758 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 225.28 and 267.53
| Yearly Target 1 | 217.9 |
| Yearly Target 2 | 232.65 |
| Yearly Target 3 | 260.15 |
| Yearly Target 4 | 274.9 |
| Yearly Target 5 | 302.4 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.40 (-12.44%) | 282.00 | 245.40 - 287.65 | 0.0965 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.8216 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2891 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2815 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 2.0088 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.4205 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.1689 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4353 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4779 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.15
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 248, while middle bands are at 260 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term and the sell signal is strong.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 254.34 |
| 12 day DMA | 265.52 |
| 20 day DMA | 271.62 |
| 35 day DMA | 278.17 |
| 50 day DMA | 287.26 |
| 100 day DMA | 304.37 |
| 150 day DMA | 315.84 |
| 200 day DMA | 325.17 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 257.34 | 259.66 |
| 12 day EMA | 262.29 | 265 | 267.23 |
| 20 day EMA | 268.66 | 270.9 | 272.82 |
| 35 day EMA | 278.15 | 279.96 | 281.57 |
| 50 day EMA | 286.15 | 287.73 | 289.16 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.34 | 256.9 | 258.51 |
| 12 day SMA | 265.52 | 268.06 | 270.55 |
| 20 day SMA | 271.62 | 273.3 | 274.86 |
| 35 day SMA | 278.17 | 279.69 | 281.17 |
| 50 day SMA | 287.26 | 288.55 | 289.76 |
| 100 day SMA | 304.37 | 305.3 | 306.21 |
| 150 day SMA | 315.84 | 316.51 | 317.13 |
| 200 day SMA | 325.17 | 325.62 | 326.02 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
