Munafa Stock Market Course + Intraday & FNO calls 
Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532926
- 532926 Experts view
- Tomorrow's Movement 532926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyothylab
Strong intraday Stock price targets for Jyothylab are 219.75 and 232.5
| Intraday Target 1 | 216.62 |
| Intraday Target 2 | 222.88 |
| Intraday Target 3 | 229.36666666667 |
| Intraday Target 4 | 235.63 |
| Intraday Target 5 | 242.12 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.15 (-3.54%) | 235.80 | 223.10 - 235.85 | 1.5913 times | Mon 11 May 2026 | 237.55 (-9.12%) | 245.95 | 232.00 - 252.35 | 2.4093 times | Fri 08 May 2026 | 261.40 (1.14%) | 259.95 | 256.90 - 262.95 | 0.4539 times | Thu 07 May 2026 | 258.45 (0.37%) | 258.00 | 255.25 - 260.40 | 0.3493 times | Wed 06 May 2026 | 257.50 (-2.87%) | 269.30 | 256.30 - 269.30 | 0.4023 times | Tue 05 May 2026 | 265.10 (-1.39%) | 260.00 | 247.75 - 268.85 | 2.0019 times | Mon 04 May 2026 | 268.85 (1.22%) | 270.25 | 259.75 - 277.70 | 0.8514 times | Thu 30 April 2026 | 265.60 (0%) | 262.70 | 257.30 - 266.55 | 0.5295 times | Wed 29 April 2026 | 265.60 (1.12%) | 263.30 | 258.25 - 270.45 | 0.6407 times | Tue 28 April 2026 | 262.65 (-2.23%) | 268.65 | 259.30 - 270.65 | 0.7703 times | Mon 27 April 2026 | 268.65 (3.53%) | 259.70 | 259.70 - 271.85 | 1.088 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 211.5 and 240.75
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 246.63 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.15 (-12.34%) | 245.95 | 223.10 - 252.35 | 0.9775 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.9917 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.74 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.0306 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.5319 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.444 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 0.9638 times | Fri 27 March 2026 | 203.85 (-2.28%) | 208.55 | 199.00 - 217.35 | 1.8566 times | Fri 20 March 2026 | 208.60 (-4.97%) | 219.70 | 206.20 - 227.80 | 2.04 times | Fri 13 March 2026 | 219.50 (-10.21%) | 237.60 | 218.45 - 244.25 | 0.424 times | Fri 06 March 2026 | 244.45 (-3.4%) | 242.00 | 240.00 - 252.60 | 0.3384 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 198.83 and 253.43
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.15 (-13.72%) | 270.25 | 223.10 - 277.70 | 0.9249 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.6167 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 2.3142 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.3084 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.2167 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.6267 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.3676 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.453 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.6599 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.5118 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 0.8328 times |
Yearly price and charts Jyothylab
Strong yearly Stock price targets for Jyothylab 532926 are 167.3 and 258.4
| Yearly Target 1 | 146.68 |
| Yearly Target 2 | 187.92 |
| Yearly Target 3 | 237.78333333333 |
| Yearly Target 4 | 279.02 |
| Yearly Target 5 | 328.88 |
Yearly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.15 (-18.9%) | 282.00 | 196.55 - 287.65 | 0.651 times | Wed 31 December 2025 | 282.55 (-28.9%) | 397.05 | 267.90 - 422.60 | 0.7704 times | Tue 31 December 2024 | 397.40 (-17.01%) | 488.20 | 366.70 - 595.00 | 1.2088 times | Fri 29 December 2023 | 478.85 (133.87%) | 205.30 | 180.30 - 498.25 | 1.2017 times | Fri 30 December 2022 | 204.75 (48.15%) | 138.00 | 130.00 - 218.00 | 1.8837 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.25 | 135.25 - 187.20 | 1.332 times | Thu 31 December 2020 | 146.35 (-0.48%) | 149.75 | 86.20 - 164.90 | 1.0961 times | Tue 31 December 2019 | 147.05 (-31.22%) | 214.50 | 138.20 - 216.50 | 0.4082 times | Mon 31 December 2018 | 213.80 (0%) | 196.15 | 176.60 - 218.60 | 0.4481 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothylab 532926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 220, while middle bands are at 236 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothylab in short term but the sell signal is initial and weak.
Jyothylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothylab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.22 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 258.33 |
| 20 day DMA | 250.98 |
| 35 day DMA | 233.84 |
| 50 day DMA | 235.75 |
| 100 day DMA | 248.29 |
| 150 day DMA | 268.26 |
| 200 day DMA | 284.26 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.28 | 253.34 | 261.23 |
| 12 day EMA | 250.76 | 254.69 | 257.81 |
| 20 day EMA | 248.32 | 250.34 | 251.69 |
| 35 day EMA | 244.86 | 245.79 | 246.27 |
| 50 day EMA | 237.69 | 238.04 | 238.06 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 256 | 262.26 |
| 12 day SMA | 258.33 | 260.78 | 262.5 |
| 20 day SMA | 250.98 | 250.8 | 250 |
| 35 day SMA | 233.84 | 233.31 | 232.67 |
| 50 day SMA | 235.75 | 236.2 | 236.37 |
| 100 day SMA | 248.29 | 248.82 | 249.27 |
| 150 day SMA | 268.26 | 268.8 | 269.34 |
| 200 day SMA | 284.26 | 284.85 | 285.41 |
Videos related to: Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
