MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 22.07 and 22.44
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.74 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.25 (-0.18%) | 22.58 | 22.25 - 22.62 | 0.0143 times | Mon 05 January 2026 | 22.29 (-4.09%) | 20.50 | 20.50 - 22.74 | 0.1399 times | Fri 02 January 2026 | 23.24 (2.15%) | 22.76 | 22.76 - 23.25 | 0.2862 times | Thu 01 January 2026 | 22.75 (-1.04%) | 22.99 | 22.75 - 23.03 | 0.9469 times | Wed 31 December 2025 | 22.99 (4.17%) | 22.62 | 22.57 - 23.10 | 1.3937 times | Tue 30 December 2025 | 22.07 (-1.16%) | 26.75 | 21.96 - 26.75 | 1.0794 times | Mon 29 December 2025 | 22.33 (-1.19%) | 23.01 | 22.17 - 23.12 | 0.5294 times | Fri 26 December 2025 | 22.60 (-1.7%) | 23.65 | 22.36 - 23.65 | 4.0206 times | Wed 24 December 2025 | 22.99 (1.28%) | 22.70 | 22.43 - 23.20 | 0.9928 times | Tue 23 December 2025 | 22.70 (-1.35%) | 27.50 | 22.66 - 27.50 | 0.5965 times | Mon 22 December 2025 | 23.01 (-1.24%) | 24.90 | 22.32 - 24.90 | 2.7227 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.38 and 23.62
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.25 (-4.26%) | 20.50 | 20.50 - 22.74 | 0.0092 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.2524 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.4964 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.7818 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.2745 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.8276 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6841 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.3034 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2231 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1475 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1487 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 20 and 22.75
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.25 (-3.22%) | 22.99 | 20.50 - 23.25 | 0.0077 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.7043 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2197 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2156 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0496 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.2715 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4693 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.4066 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4034 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2523 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.413 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 20 and 22.75
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.25 (-3.22%) | 22.99 | 20.50 - 23.25 | 0.0006 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0918 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.5203 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4924 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.7129 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8214 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1543 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1696 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0368 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.42 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.68 | 22.87 |
| 12 day EMA | 22.71 | 22.79 | 22.88 |
| 20 day EMA | 22.85 | 22.91 | 22.98 |
| 35 day EMA | 23.15 | 23.2 | 23.25 |
| 50 day EMA | 23.42 | 23.47 | 23.52 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.67 | 22.68 |
| 12 day SMA | 22.71 | 22.76 | 22.9 |
| 20 day SMA | 22.92 | 23 | 23.1 |
| 35 day SMA | 22.97 | 23.02 | 23.08 |
| 50 day SMA | 23.42 | 23.46 | 23.5 |
| 100 day SMA | 24.23 | 24.25 | 24.27 |
| 150 day SMA | 24.81 | 24.85 | 24.89 |
| 200 day SMA | 25.31 | 25.35 | 25.39 |


