ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 19.6 and 19.79

Intraday Target 119.46
Intraday Target 219.55
Intraday Target 319.646666666667
Intraday Target 419.74
Intraday Target 519.84

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0.51%) 19.56 19.55 - 19.74 0.0016 times
Wed 10 June 2026 19.55 (0%) 21.49 19.42 - 21.49 0.0226 times
Tue 09 June 2026 19.55 (-2.25%) 20.70 19.17 - 20.70 0.975 times
Mon 08 June 2026 20.00 (2.56%) 19.51 19.50 - 20.44 0.0817 times
Fri 05 June 2026 19.50 (-0.76%) 19.50 19.50 - 20.79 0.8631 times
Thu 04 June 2026 19.65 (-1.75%) 20.00 19.44 - 20.43 0.0913 times
Wed 03 June 2026 20.00 (-0.89%) 20.00 20.00 - 20.18 0.0794 times
Tue 02 June 2026 20.18 (3.81%) 20.37 20.08 - 20.37 0.0611 times
Mon 01 June 2026 19.44 (-3.95%) 19.23 19.23 - 20.44 1.654 times
Fri 29 May 2026 20.24 (2.27%) 20.52 19.50 - 20.61 6.1701 times
Wed 27 May 2026 19.79 (-0.3%) 19.85 19.32 - 19.85 2.433 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 19.41 and 21.73

Weekly Target 117.78
Weekly Target 218.72
Weekly Target 320.103333333333
Weekly Target 421.04
Weekly Target 522.42

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (0.77%) 19.51 19.17 - 21.49 0.2907 times
Fri 05 June 2026 19.50 (-3.66%) 19.23 19.23 - 20.79 0.7392 times
Fri 29 May 2026 20.24 (1.76%) 20.36 19.32 - 20.61 2.7206 times
Fri 22 May 2026 19.89 (-3.63%) 20.02 19.10 - 21.64 1.1966 times
Fri 15 May 2026 20.64 (-6.01%) 21.90 20.04 - 21.90 0.8502 times
Fri 08 May 2026 21.96 (6.5%) 20.62 20.05 - 21.97 0.5277 times
Thu 30 April 2026 20.62 (-2.6%) 22.19 20.43 - 22.19 0.3511 times
Fri 24 April 2026 21.17 (-5.07%) 21.50 21.15 - 23.00 1.718 times
Fri 17 April 2026 22.30 (-0.22%) 20.80 20.76 - 22.49 0.4539 times
Fri 10 April 2026 22.35 (7.04%) 21.85 20.97 - 22.75 1.1521 times
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 4.2108 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 19.41 and 21.73

Monthly Target 117.78
Monthly Target 218.72
Monthly Target 320.103333333333
Monthly Target 421.04
Monthly Target 522.42

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (-2.92%) 19.23 19.17 - 21.49 0.0601 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.3092 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.2782 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 1.8629 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.7153 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.5322 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 1.3785 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.43 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.4221 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 4.0115 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 8.3602 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 13.93 and 21.93

Yearly Target 112.02
Yearly Target 215.83
Yearly Target 320.016666666667
Yearly Target 423.83
Yearly Target 528.02

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 12 June 2026 19.65 (-14.53%) 22.99 16.20 - 24.20 0.1435 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0744 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4962 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4528 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6698 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8083 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1518 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1669 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0362 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.78
20 day DMA 19.99
35 day DMA 20.56
50 day DMA 20.71
100 day DMA 20.79
150 day DMA 21.62
200 day DMA 22.49

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.74
12 day EMA19.8219.8519.91
20 day EMA2020.0420.09
35 day EMA20.1420.1720.21
50 day EMA20.3420.3720.4

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.74
12 day SMA19.7819.8419.87
20 day SMA19.9920.0720.13
35 day SMA20.5620.6420.71
50 day SMA20.7120.6820.61
100 day SMA20.7920.8220.85
150 day SMA21.6221.6521.69
200 day SMA22.4922.5122.53

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top