MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.6 and 19.79
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.84 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.65 (0.51%) | 19.56 | 19.55 - 19.74 | 0.0016 times | Wed 10 June 2026 | 19.55 (0%) | 21.49 | 19.42 - 21.49 | 0.0226 times | Tue 09 June 2026 | 19.55 (-2.25%) | 20.70 | 19.17 - 20.70 | 0.975 times | Mon 08 June 2026 | 20.00 (2.56%) | 19.51 | 19.50 - 20.44 | 0.0817 times | Fri 05 June 2026 | 19.50 (-0.76%) | 19.50 | 19.50 - 20.79 | 0.8631 times | Thu 04 June 2026 | 19.65 (-1.75%) | 20.00 | 19.44 - 20.43 | 0.0913 times | Wed 03 June 2026 | 20.00 (-0.89%) | 20.00 | 20.00 - 20.18 | 0.0794 times | Tue 02 June 2026 | 20.18 (3.81%) | 20.37 | 20.08 - 20.37 | 0.0611 times | Mon 01 June 2026 | 19.44 (-3.95%) | 19.23 | 19.23 - 20.44 | 1.654 times | Fri 29 May 2026 | 20.24 (2.27%) | 20.52 | 19.50 - 20.61 | 6.1701 times | Wed 27 May 2026 | 19.79 (-0.3%) | 19.85 | 19.32 - 19.85 | 2.433 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.41 and 21.73
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.65 (0.77%) | 19.51 | 19.17 - 21.49 | 0.2907 times | Fri 05 June 2026 | 19.50 (-3.66%) | 19.23 | 19.23 - 20.79 | 0.7392 times | Fri 29 May 2026 | 20.24 (1.76%) | 20.36 | 19.32 - 20.61 | 2.7206 times | Fri 22 May 2026 | 19.89 (-3.63%) | 20.02 | 19.10 - 21.64 | 1.1966 times | Fri 15 May 2026 | 20.64 (-6.01%) | 21.90 | 20.04 - 21.90 | 0.8502 times | Fri 08 May 2026 | 21.96 (6.5%) | 20.62 | 20.05 - 21.97 | 0.5277 times | Thu 30 April 2026 | 20.62 (-2.6%) | 22.19 | 20.43 - 22.19 | 0.3511 times | Fri 24 April 2026 | 21.17 (-5.07%) | 21.50 | 21.15 - 23.00 | 1.718 times | Fri 17 April 2026 | 22.30 (-0.22%) | 20.80 | 20.76 - 22.49 | 0.4539 times | Fri 10 April 2026 | 22.35 (7.04%) | 21.85 | 20.97 - 22.75 | 1.1521 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 4.2108 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.41 and 21.73
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.65 (-2.92%) | 19.23 | 19.17 - 21.49 | 0.0601 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.3092 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.2782 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 1.8629 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.7153 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.5322 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 1.3785 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.43 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.4221 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 4.0115 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 8.3602 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 13.93 and 21.93
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.65 (-14.53%) | 22.99 | 16.20 - 24.20 | 0.1435 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0744 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4962 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4528 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6698 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8083 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1518 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1669 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0362 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.68 | 19.74 |
| 12 day EMA | 19.82 | 19.85 | 19.91 |
| 20 day EMA | 20 | 20.04 | 20.09 |
| 35 day EMA | 20.14 | 20.17 | 20.21 |
| 50 day EMA | 20.34 | 20.37 | 20.4 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.65 | 19.74 |
| 12 day SMA | 19.78 | 19.84 | 19.87 |
| 20 day SMA | 19.99 | 20.07 | 20.13 |
| 35 day SMA | 20.56 | 20.64 | 20.71 |
| 50 day SMA | 20.71 | 20.68 | 20.61 |
| 100 day SMA | 20.79 | 20.82 | 20.85 |
| 150 day SMA | 21.62 | 21.65 | 21.69 |
| 200 day SMA | 22.49 | 22.51 | 22.53 |


