Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 22.95 and 27.4
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 28.57 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 1.3186 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.0499 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 3.3838 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.0576 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0232 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.2362 times | Fri 28 November 2025 | 24.54 (1.7%) | 23.54 | 23.54 - 24.72 | 0.0345 times | Thu 27 November 2025 | 24.13 (-0.98%) | 24.37 | 23.70 - 24.54 | 0.2314 times | Wed 26 November 2025 | 24.37 (9.87%) | 21.95 | 21.95 - 25.00 | 0.6427 times | Tue 25 November 2025 | 22.18 (-1.55%) | 22.70 | 22.00 - 22.70 | 0.0222 times | Mon 24 November 2025 | 22.53 (3.54%) | 22.20 | 21.47 - 22.95 | 0.1676 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.95 and 27.4
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 0.8547 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 5.0243 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.712 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.3565 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2322 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1535 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1548 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5526 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7476 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2117 times | Fri 03 October 2025 | 25.57 (2.2%) | 25.05 | 24.26 - 29.00 | 0.9154 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.02 and 25.6
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.90 (-2.61%) | 24.29 | 19.72 - 27.30 | 0.3979 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1661 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.163 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5495 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2293 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1108 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3074 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.305 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1908 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5803 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2496 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 8.92 and 34.7
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 29.7 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.90 (-39.12%) | 39.54 | 19.71 - 45.49 | 0.9599 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.3535 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.2189 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.4153 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.7313 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1373 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.151 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0327 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.41 | 22.98 |
| 12 day EMA | 23.36 | 23.26 | 23.08 |
| 20 day EMA | 23.5 | 23.46 | 23.37 |
| 35 day EMA | 24.01 | 24.02 | 24.01 |
| 50 day EMA | 24.59 | 24.62 | 24.63 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.71 | 22.76 |
| 12 day SMA | 23.08 | 22.91 | 22.84 |
| 20 day SMA | 23.37 | 23.4 | 23.43 |
| 35 day SMA | 23.83 | 23.84 | 23.85 |
| 50 day SMA | 24.42 | 24.48 | 24.54 |
| 100 day SMA | 24.58 | 24.6 | 24.62 |
| 150 day SMA | 25.38 | 25.4 | 25.42 |
| 200 day SMA | 26.34 | 26.4 | 26.45 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
