Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 18.81 and 19.86
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.19 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.88 (0.69%) | 18.74 | 18.74 - 19.79 | 0.0631 times | Thu 24 September 2026 | 18.75 (-0.95%) | 18.78 | 18.75 - 18.78 | 0.0029 times | Wed 23 September 2026 | 18.93 (-0.26%) | 18.93 | 18.93 - 18.93 | 0.0551 times | Mon 21 September 2026 | 18.98 (-2.37%) | 19.44 | 18.51 - 19.49 | 0.0335 times | Fri 18 September 2026 | 19.44 (0.21%) | 20.00 | 19.03 - 20.06 | 2.7602 times | Thu 17 September 2026 | 19.40 (0.36%) | 19.95 | 18.45 - 20.30 | 3.3843 times | Wed 16 September 2026 | 19.33 (0.68%) | 19.60 | 18.31 - 19.60 | 3.0464 times | Tue 15 September 2026 | 19.20 (2.24%) | 19.36 | 18.52 - 19.83 | 0.2533 times | Fri 11 September 2026 | 18.78 (-1.83%) | 19.88 | 18.32 - 19.88 | 0.1371 times | Thu 10 September 2026 | 19.13 (2.03%) | 19.99 | 19.13 - 19.99 | 0.2641 times | Wed 09 September 2026 | 18.75 (-0.85%) | 20.88 | 18.75 - 20.88 | 0.0179 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.06 and 19.34
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.88 (-2.88%) | 19.44 | 18.51 - 19.79 | 0.1211 times | Fri 18 September 2026 | 19.44 (3.51%) | 19.36 | 18.31 - 20.30 | 7.3932 times | Fri 11 September 2026 | 18.78 (-0.63%) | 19.45 | 18.25 - 20.88 | 0.3554 times | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.1746 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.0478 times | Thu 20 August 2026 | 19.54 (2.14%) | 19.00 | 18.80 - 19.79 | 0.2852 times | Fri 14 August 2026 | 19.13 (-1.39%) | 19.20 | 19.11 - 20.45 | 0.1173 times | Fri 07 August 2026 | 19.40 (0.26%) | 18.55 | 18.55 - 20.40 | 0.9659 times | Fri 31 July 2026 | 19.35 (-1.28%) | 19.60 | 19.08 - 20.26 | 0.2201 times | Fri 24 July 2026 | 19.60 (4.76%) | 19.15 | 18.13 - 19.64 | 0.3194 times | Fri 17 July 2026 | 18.71 (-5.31%) | 19.08 | 18.66 - 20.85 | 0.2783 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.57 and 21.2
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.88 (-0.58%) | 18.80 | 18.25 - 20.88 | 1.6882 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.3 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.2614 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.3792 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.449 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.4039 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 2.7051 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.0386 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.7729 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.0016 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.6244 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 13.54 and 21.54
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.88 (-17.88%) | 22.99 | 16.20 - 24.20 | 0.2087 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0665 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4852 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4347 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6502 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8024 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1507 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1657 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0359 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.98 | 19.1 |
| 12 day EMA | 19.02 | 19.05 | 19.1 |
| 20 day EMA | 19.06 | 19.08 | 19.11 |
| 35 day EMA | 19.13 | 19.15 | 19.17 |
| 50 day EMA | 19.23 | 19.24 | 19.26 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.1 | 19.22 |
| 12 day SMA | 19.04 | 19.05 | 19.07 |
| 20 day SMA | 18.99 | 19.03 | 19.06 |
| 35 day SMA | 19.21 | 19.22 | 19.25 |
| 50 day SMA | 19.21 | 19.24 | 19.25 |
| 100 day SMA | 19.77 | 19.8 | 19.83 |
| 150 day SMA | 20.12 | 20.13 | 20.15 |
| 200 day SMA | 20.69 | 20.71 | 20.73 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
