ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 19.25 and 19.98

Intraday Target 119.06
Intraday Target 219.43
Intraday Target 319.79
Intraday Target 420.16
Intraday Target 520.52

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 19 May 2026 19.80 (-1.74%) 20.15 19.42 - 20.15 1.0369 times
Mon 18 May 2026 20.15 (-2.37%) 20.02 19.62 - 21.44 0.6785 times
Fri 15 May 2026 20.64 (-0.19%) 20.04 20.04 - 21.20 0.4897 times
Thu 14 May 2026 20.68 (-3.36%) 20.52 20.33 - 20.68 1.6388 times
Wed 13 May 2026 21.40 (3.88%) 21.45 21.40 - 21.45 0.1 times
Tue 12 May 2026 20.60 (-3.96%) 21.00 20.57 - 21.45 0.3288 times
Mon 11 May 2026 21.45 (-2.32%) 21.90 21.45 - 21.90 4.3728 times
Fri 08 May 2026 21.96 (4.47%) 20.60 20.60 - 21.96 0.0879 times
Thu 07 May 2026 21.02 (-0.85%) 20.80 20.31 - 21.97 0.9012 times
Wed 06 May 2026 21.20 (0.05%) 21.19 21.00 - 21.25 0.3653 times
Tue 05 May 2026 21.19 (4.85%) 21.19 21.19 - 21.19 0.0296 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 18.6 and 20.62

Weekly Target 118.2
Weekly Target 219
Weekly Target 320.22
Weekly Target 421.02
Weekly Target 522.24

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 19 May 2026 19.80 (-4.07%) 20.02 19.42 - 21.44 0.0643 times
Fri 15 May 2026 20.64 (-6.01%) 21.90 20.04 - 21.90 0.2597 times
Fri 08 May 2026 21.96 (6.5%) 20.62 20.05 - 21.97 0.1612 times
Thu 30 April 2026 20.62 (-2.6%) 22.19 20.43 - 22.19 0.1072 times
Fri 24 April 2026 21.17 (-5.07%) 21.50 21.15 - 23.00 0.5247 times
Fri 17 April 2026 22.30 (-0.22%) 20.80 20.76 - 22.49 0.1386 times
Fri 10 April 2026 22.35 (7.04%) 21.85 20.97 - 22.75 0.3519 times
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 1.286 times
Fri 27 March 2026 16.92 (-6.31%) 18.06 16.20 - 18.84 1.2151 times
Fri 20 March 2026 18.06 (-5.69%) 19.12 17.99 - 19.41 5.8914 times
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 1.2358 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.34 and 20.89

Monthly Target 117.85
Monthly Target 218.82
Monthly Target 320.396666666667
Monthly Target 421.37
Monthly Target 522.95

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 19 May 2026 19.80 (-3.98%) 20.62 19.42 - 21.97 0.0513 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.1538 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 1.0302 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3955 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2943 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.7623 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2378 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2334 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.2183 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.6231 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.5902 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 14 and 22

Yearly Target 112.07
Yearly Target 215.93
Yearly Target 320.066666666667
Yearly Target 423.93
Yearly Target 528.07

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 19 May 2026 19.80 (-13.88%) 22.99 16.20 - 24.20 0.1331 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0757 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.498 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4557 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.673 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8093 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.152 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1671 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0362 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.86
20 day DMA 21.18
35 day DMA 21
50 day DMA 20.37
100 day DMA 21.23
150 day DMA 22.16
200 day DMA 22.85

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.6620.91
12 day EMA20.7720.9521.09
20 day EMA20.9221.0421.13
35 day EMA20.7320.7820.82
50 day EMA20.4920.5220.54

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.6920.95
12 day SMA20.8620.9321.04
20 day SMA21.1821.2921.4
35 day SMA2120.920.8
50 day SMA20.3720.3920.42
100 day SMA21.2321.2721.3
150 day SMA22.1622.1922.23
200 day SMA22.8522.8822.91

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top