Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.64 and 19.86
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.91 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (0.97%) | 19.62 | 19.58 - 19.80 | 1.0948 times | Thu 12 November 2026 | 19.50 (0.72%) | 18.56 | 18.56 - 19.80 | 1.1712 times | Wed 11 November 2026 | 19.36 (2.11%) | 19.05 | 18.06 - 19.40 | 1.6495 times | Mon 09 November 2026 | 18.96 (6.4%) | 19.42 | 18.88 - 19.42 | 1.0922 times | Fri 30 October 2026 | 17.82 (-3.15%) | 18.30 | 16.24 - 18.30 | 1.4004 times | Thu 29 October 2026 | 18.40 (0.82%) | 18.10 | 18.10 - 18.60 | 0.445 times | Wed 28 October 2026 | 18.25 (0%) | 18.30 | 18.20 - 18.50 | 0.2832 times | Tue 27 October 2026 | 18.25 (2.24%) | 18.00 | 17.75 - 18.30 | 0.2318 times | Mon 26 October 2026 | 17.85 (3.96%) | 17.55 | 17.28 - 17.92 | 1.247 times | Fri 23 October 2026 | 17.17 (0.06%) | 17.16 | 16.15 - 17.80 | 1.385 times | Thu 22 October 2026 | 17.16 (-6.74%) | 18.25 | 16.35 - 18.25 | 1.062 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.88 and 20.62
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (10.49%) | 19.42 | 18.06 - 19.80 | 0.3584 times | Fri 30 October 2026 | 17.82 (3.79%) | 17.55 | 16.24 - 18.60 | 0.2582 times | Fri 23 October 2026 | 17.17 (-4.29%) | 17.94 | 16.15 - 18.47 | 0.2007 times | Fri 16 October 2026 | 17.94 (-3.91%) | 17.93 | 17.49 - 19.24 | 0.3202 times | Tue 06 October 2026 | 18.67 (2.47%) | 18.58 | 18.08 - 19.05 | 0.1515 times | Thu 01 October 2026 | 18.22 (-3.5%) | 20.50 | 18.11 - 20.50 | 0.1254 times | Fri 25 September 2026 | 18.88 (-2.88%) | 19.44 | 18.51 - 19.79 | 0.1292 times | Fri 18 September 2026 | 19.44 (3.51%) | 19.36 | 18.31 - 20.30 | 7.8908 times | Fri 11 September 2026 | 18.78 (-0.63%) | 19.45 | 18.25 - 20.88 | 0.3793 times | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.1863 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.0511 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.88 and 20.62
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (10.49%) | 19.42 | 18.06 - 19.80 | 0.094 times | Fri 30 October 2026 | 17.82 (-3.73%) | 18.11 | 16.15 - 19.24 | 0.2491 times | Tue 29 September 2026 | 18.51 (-2.53%) | 18.80 | 18.25 - 20.88 | 2.2777 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.3998 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.3484 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.5054 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.5983 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.5383 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.6049 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.3841 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 1.0299 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 13.9 and 21.95
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.69 (-14.35%) | 22.99 | 16.15 - 24.20 | 0.2158 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0657 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.484 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4328 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.648 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8017 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1506 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1655 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0359 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.95 | 18.68 |
| 12 day EMA | 18.73 | 18.56 | 18.39 |
| 20 day EMA | 18.59 | 18.47 | 18.36 |
| 35 day EMA | 18.63 | 18.57 | 18.52 |
| 50 day EMA | 18.83 | 18.8 | 18.77 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.81 | 18.56 |
| 12 day SMA | 18.4 | 18.26 | 18.13 |
| 20 day SMA | 18.3 | 18.23 | 18.18 |
| 35 day SMA | 18.57 | 18.55 | 18.54 |
| 50 day SMA | 18.74 | 18.73 | 18.74 |
| 100 day SMA | 19.16 | 19.16 | 19.17 |
| 150 day SMA | 19.56 | 19.56 | 19.57 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
