ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 18.87 and 19.68

Intraday Target 118.7
Intraday Target 219.03
Intraday Target 319.506666666667
Intraday Target 419.84
Intraday Target 520.32

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Thu 12 March 2026 19.37 (-0.67%) 19.50 19.17 - 19.98 1.104 times
Wed 11 March 2026 19.50 (4.73%) 19.60 19.50 - 19.60 0.572 times
Tue 10 March 2026 18.62 (-6.1%) 19.47 18.60 - 20.36 1.3725 times
Mon 09 March 2026 19.83 (-3.97%) 19.71 19.01 - 21.48 0.2952 times
Fri 06 March 2026 20.65 (1.62%) 22.00 20.38 - 22.00 0.0174 times
Thu 05 March 2026 20.32 (-1.31%) 20.31 20.23 - 21.03 0.355 times
Wed 04 March 2026 20.59 (-1.01%) 20.80 20.46 - 21.72 0.1215 times
Mon 02 March 2026 20.80 (-4.59%) 21.25 20.80 - 21.97 0.8153 times
Fri 27 February 2026 21.80 (0.23%) 23.49 21.80 - 23.49 4.9766 times
Thu 26 February 2026 21.75 (-3.76%) 21.45 21.45 - 22.72 0.3706 times
Wed 25 February 2026 22.60 (3.1%) 22.67 22.13 - 22.71 0.4012 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 17.55 and 20.43

Weekly Target 116.94
Weekly Target 218.15
Weekly Target 319.816666666667
Weekly Target 421.03
Weekly Target 522.7

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Thu 12 March 2026 19.37 (-6.2%) 19.71 18.60 - 21.48 1.421 times
Fri 06 March 2026 20.65 (-5.28%) 21.25 20.23 - 22.00 0.5565 times
Fri 27 February 2026 21.80 (-4.39%) 23.60 21.45 - 23.60 2.4893 times
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 1.2305 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.6249 times
Fri 06 February 2026 21.51 (-1.78%) 20.61 20.61 - 22.35 0.3049 times
Fri 30 January 2026 21.90 (8.15%) 20.25 20.00 - 22.36 0.3194 times
Fri 23 January 2026 20.25 (-5.59%) 21.47 19.88 - 21.47 0.4999 times
Fri 16 January 2026 21.45 (-3.33%) 21.01 21.01 - 22.91 1.9427 times
Fri 09 January 2026 22.19 (-4.52%) 20.50 20.50 - 22.99 0.6108 times
Fri 02 January 2026 23.24 (2.83%) 23.01 21.96 - 26.75 0.2991 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 17.29 and 20.69

Monthly Target 116.59
Monthly Target 217.98
Monthly Target 319.99
Monthly Target 421.38
Monthly Target 523.39

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 12 March 2026 19.37 (-11.15%) 21.25 18.60 - 22.00 0.1534 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3608 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2685 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6953 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2169 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2129 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.0234 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.2169 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.4505 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.4014 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3982 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 16.19 and 21.79

Yearly Target 115.12
Yearly Target 217.25
Yearly Target 320.723333333333
Yearly Target 422.85
Yearly Target 526.32

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 12 March 2026 19.37 (-15.75%) 22.99 18.60 - 24.20 0.0598 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0846 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.5103 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.476 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6951 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.816 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1532 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1685 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.65
20 day DMA 21.55
35 day DMA 21.48
50 day DMA 21.68
100 day DMA 22.65
150 day DMA 23.45
200 day DMA 24.19

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7619.89
12 day EMA20.4320.6220.82
20 day EMA20.9221.0821.25
35 day EMA21.3521.4721.59
50 day EMA21.5521.6421.73

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7820
12 day SMA20.6520.9321.2
20 day SMA21.5521.7321.88
35 day SMA21.4821.5121.56
50 day SMA21.6821.7421.8
100 day SMA22.6522.722.75
150 day SMA23.4523.4923.52
200 day SMA24.1924.2324.26

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top