ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 22.07 and 22.44

Intraday Target 122
Intraday Target 222.13
Intraday Target 322.373333333333
Intraday Target 422.5
Intraday Target 522.74

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 06 January 2026 22.25 (-0.18%) 22.58 22.25 - 22.62 0.0143 times
Mon 05 January 2026 22.29 (-4.09%) 20.50 20.50 - 22.74 0.1399 times
Fri 02 January 2026 23.24 (2.15%) 22.76 22.76 - 23.25 0.2862 times
Thu 01 January 2026 22.75 (-1.04%) 22.99 22.75 - 23.03 0.9469 times
Wed 31 December 2025 22.99 (4.17%) 22.62 22.57 - 23.10 1.3937 times
Tue 30 December 2025 22.07 (-1.16%) 26.75 21.96 - 26.75 1.0794 times
Mon 29 December 2025 22.33 (-1.19%) 23.01 22.17 - 23.12 0.5294 times
Fri 26 December 2025 22.60 (-1.7%) 23.65 22.36 - 23.65 4.0206 times
Wed 24 December 2025 22.99 (1.28%) 22.70 22.43 - 23.20 0.9928 times
Tue 23 December 2025 22.70 (-1.35%) 27.50 22.66 - 27.50 0.5965 times
Mon 22 December 2025 23.01 (-1.24%) 24.90 22.32 - 24.90 2.7227 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 21.38 and 23.62

Weekly Target 119.59
Weekly Target 220.92
Weekly Target 321.83
Weekly Target 423.16
Weekly Target 524.07

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 06 January 2026 22.25 (-4.26%) 20.50 20.50 - 22.74 0.0092 times
Fri 02 January 2026 23.24 (2.83%) 23.01 21.96 - 26.75 0.2524 times
Fri 26 December 2025 22.60 (-3%) 24.90 22.32 - 27.50 0.4964 times
Fri 19 December 2025 23.30 (0.87%) 21.31 21.31 - 23.98 0.7818 times
Fri 12 December 2025 23.10 (-4.82%) 22.00 22.00 - 26.45 1.2745 times
Fri 05 December 2025 24.27 (-1.1%) 24.29 19.72 - 27.30 4.8276 times
Fri 28 November 2025 24.54 (12.78%) 22.20 21.47 - 25.00 0.6841 times
Fri 21 November 2025 21.76 (-10.86%) 24.29 19.71 - 24.29 1.3034 times
Fri 14 November 2025 24.41 (-1.41%) 24.51 23.65 - 24.95 0.2231 times
Fri 07 November 2025 24.76 (2.15%) 24.24 23.99 - 25.28 0.1475 times
Fri 31 October 2025 24.24 (-1.26%) 24.99 24.20 - 24.99 0.1487 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 20 and 22.75

Monthly Target 119.25
Monthly Target 220.75
Monthly Target 322
Monthly Target 423.5
Monthly Target 524.75

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 06 January 2026 22.25 (-3.22%) 22.99 20.50 - 23.25 0.0077 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.7043 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2197 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2156 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.0496 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.2715 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.4693 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.4066 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.4034 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.2523 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 3.413 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 20 and 22.75

Yearly Target 119.25
Yearly Target 220.75
Yearly Target 322
Yearly Target 423.5
Yearly Target 524.75

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 06 January 2026 22.25 (-3.22%) 22.99 20.50 - 23.25 0.0006 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0918 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.5203 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4924 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.7129 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8214 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1543 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1696 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0368 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.71
20 day DMA 22.92
35 day DMA 22.97
50 day DMA 23.42
100 day DMA 24.23
150 day DMA 24.81
200 day DMA 25.31

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.6822.87
12 day EMA22.7122.7922.88
20 day EMA22.8522.9122.98
35 day EMA23.1523.223.25
50 day EMA23.4223.4723.52

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6722.68
12 day SMA22.7122.7622.9
20 day SMA22.922323.1
35 day SMA22.9723.0223.08
50 day SMA23.4223.4623.5
100 day SMA24.2324.2524.27
150 day SMA24.8124.8524.89
200 day SMA25.3125.3525.39

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top