ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 19.73 and 20.86

Intraday Target 118.85
Intraday Target 219.47
Intraday Target 319.983333333333
Intraday Target 420.6
Intraday Target 521.11

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 07 July 2026 20.08 (2.71%) 19.94 19.37 - 20.50 0.1536 times
Fri 03 July 2026 19.55 (1.98%) 18.42 18.42 - 19.97 0.9128 times
Thu 02 July 2026 19.17 (-1.29%) 19.48 19.10 - 19.48 1.0764 times
Wed 01 July 2026 19.42 (-1.92%) 18.82 18.82 - 19.50 0.1275 times
Tue 30 June 2026 19.80 (3.02%) 19.20 19.20 - 19.80 0.0331 times
Mon 29 June 2026 19.22 (-1.44%) 19.89 19.21 - 20.12 0.0756 times
Thu 25 June 2026 19.50 (-0.81%) 19.80 19.50 - 19.80 0.1957 times
Wed 24 June 2026 19.66 (1.03%) 19.56 19.40 - 20.00 0.6662 times
Tue 23 June 2026 19.46 (-1.92%) 19.77 19.46 - 20.10 1.2909 times
Mon 22 June 2026 19.84 (1.48%) 20.12 19.57 - 20.81 5.4681 times
Fri 19 June 2026 19.55 (-2.59%) 19.67 19.40 - 20.64 0.9469 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 19.73 and 20.86

Weekly Target 118.85
Weekly Target 219.47
Weekly Target 319.983333333333
Weekly Target 420.6
Weekly Target 521.11

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 07 July 2026 20.08 (2.71%) 19.94 19.37 - 20.50 0.0467 times
Fri 03 July 2026 19.55 (0.26%) 19.89 18.42 - 20.12 0.6765 times
Thu 25 June 2026 19.50 (-0.26%) 20.12 19.40 - 20.81 2.3166 times
Fri 19 June 2026 19.55 (-0.51%) 21.40 19.40 - 21.40 0.9315 times
Fri 12 June 2026 19.65 (0.77%) 19.51 19.17 - 21.49 0.2771 times
Fri 05 June 2026 19.50 (-3.66%) 19.23 19.23 - 20.79 0.7046 times
Fri 29 May 2026 20.24 (1.76%) 20.36 19.32 - 20.61 2.5932 times
Fri 22 May 2026 19.89 (-3.63%) 20.02 19.10 - 21.64 1.1405 times
Fri 15 May 2026 20.64 (-6.01%) 21.90 20.04 - 21.90 0.8104 times
Fri 08 May 2026 21.96 (6.5%) 20.62 20.05 - 21.97 0.503 times
Thu 30 April 2026 20.62 (-2.6%) 22.19 20.43 - 22.19 0.3346 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 19.25 and 21.33

Monthly Target 117.59
Monthly Target 218.83
Monthly Target 319.666666666667
Monthly Target 420.91
Monthly Target 521.75

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 07 July 2026 20.08 (1.41%) 18.82 18.42 - 20.50 0.0678 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.4191 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.4962 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.4464 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 2.9894 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.1478 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.8541 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 2.212 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.69 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.6773 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 6.4372 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 14.14 and 22.14

Yearly Target 112.16
Yearly Target 216.12
Yearly Target 320.16
Yearly Target 424.12
Yearly Target 528.16

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 07 July 2026 20.08 (-12.66%) 22.99 16.20 - 24.20 0.1526 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0733 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4947 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4503 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6671 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8075 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1516 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1667 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0362 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magnum Vent 532896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84

Munafa value: 51 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.61
20 day DMA 19.73
35 day DMA 19.89
50 day DMA 20.32
100 day DMA 20.57
150 day DMA 21.19
200 day DMA 22.2

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.4619.42
12 day EMA19.6619.5819.59
20 day EMA19.7619.7319.75
35 day EMA20.0820.0820.11
50 day EMA20.420.4120.44

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.4319.42
12 day SMA19.6119.6619.71
20 day SMA19.7319.719.73
35 day SMA19.8919.9219.95
50 day SMA20.3220.3720.41
100 day SMA20.5720.5820.6
150 day SMA21.1921.221.22
200 day SMA22.222.2222.25

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top