MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 18.87 and 19.68
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.32 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.37 (-0.67%) | 19.50 | 19.17 - 19.98 | 1.104 times | Wed 11 March 2026 | 19.50 (4.73%) | 19.60 | 19.50 - 19.60 | 0.572 times | Tue 10 March 2026 | 18.62 (-6.1%) | 19.47 | 18.60 - 20.36 | 1.3725 times | Mon 09 March 2026 | 19.83 (-3.97%) | 19.71 | 19.01 - 21.48 | 0.2952 times | Fri 06 March 2026 | 20.65 (1.62%) | 22.00 | 20.38 - 22.00 | 0.0174 times | Thu 05 March 2026 | 20.32 (-1.31%) | 20.31 | 20.23 - 21.03 | 0.355 times | Wed 04 March 2026 | 20.59 (-1.01%) | 20.80 | 20.46 - 21.72 | 0.1215 times | Mon 02 March 2026 | 20.80 (-4.59%) | 21.25 | 20.80 - 21.97 | 0.8153 times | Fri 27 February 2026 | 21.80 (0.23%) | 23.49 | 21.80 - 23.49 | 4.9766 times | Thu 26 February 2026 | 21.75 (-3.76%) | 21.45 | 21.45 - 22.72 | 0.3706 times | Wed 25 February 2026 | 22.60 (3.1%) | 22.67 | 22.13 - 22.71 | 0.4012 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 17.55 and 20.43
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.37 (-6.2%) | 19.71 | 18.60 - 21.48 | 1.421 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.5565 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 2.4893 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 1.2305 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.6249 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.3049 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.3194 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.4999 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 1.9427 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.6108 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.2991 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.29 and 20.69
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.37 (-11.15%) | 21.25 | 18.60 - 22.00 | 0.1534 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3608 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2685 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6953 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2169 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2129 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0234 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.2169 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4505 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.4014 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3982 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 16.19 and 21.79
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.37 (-15.75%) | 22.99 | 18.60 - 24.20 | 0.0598 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0846 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.5103 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.476 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6951 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.816 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1532 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1685 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0365 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.65 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.76 | 19.89 |
| 12 day EMA | 20.43 | 20.62 | 20.82 |
| 20 day EMA | 20.92 | 21.08 | 21.25 |
| 35 day EMA | 21.35 | 21.47 | 21.59 |
| 50 day EMA | 21.55 | 21.64 | 21.73 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.78 | 20 |
| 12 day SMA | 20.65 | 20.93 | 21.2 |
| 20 day SMA | 21.55 | 21.73 | 21.88 |
| 35 day SMA | 21.48 | 21.51 | 21.56 |
| 50 day SMA | 21.68 | 21.74 | 21.8 |
| 100 day SMA | 22.65 | 22.7 | 22.75 |
| 150 day SMA | 23.45 | 23.49 | 23.52 |
| 200 day SMA | 24.19 | 24.23 | 24.26 |


